1753740116,2025-07-29 00:01,100.00,978.76,1004.07,210,15.10,15.11,-26,1
1753740417,2025-07-29 00:06,100.00,978.77,1004.08,210,15.09,15.10,-28,1
1753740718,2025-07-29 00:11,100.00,979.91,1005.21,210,15.10,15.11,-26,1
1753741019,2025-07-29 00:16,100.00,979.85,1005.15,210,15.03,15.04,-27,1
1753741320,2025-07-29 00:22,100.00,979.78,1005.08,210,15.07,15.08,-25,1
1753741622,2025-07-29 00:27,100.00,979.88,1005.18,210,15.05,15.06,-32,1
1753741923,2025-07-29 00:32,100.00,979.90,1005.20,210,15.06,15.07,-27,1
1753742224,2025-07-29 00:37,100.00,979.90,1005.20,210,15.05,15.06,-26,1
1753742525,2025-07-29 00:42,100.00,979.97,1005.28,210,15.08,15.09,-26,1
1753742826,2025-07-29 00:47,100.00,980.25,1005.55,210,15.10,15.11,-34,1
1753743127,2025-07-29 00:52,100.00,980.43,1005.73,210,15.15,15.16,-27,1
1753743429,2025-07-29 00:57,100.00,980.54,1005.84,210,15.17,15.18,-27,1
1753743729,2025-07-29 01:02,100.00,980.54,1005.84,210,15.11,15.12,-23,1
1753744030,2025-07-29 01:07,100.00,980.50,1005.81,210,15.14,15.15,-25,1
1753744331,2025-07-29 01:12,100.00,980.59,1005.89,210,15.15,15.16,-25,1
1753744632,2025-07-29 01:17,100.00,980.64,1005.94,210,15.15,15.16,-26,1
1753744933,2025-07-29 01:22,100.00,980.54,1005.84,210,15.16,15.17,-26,1
1753745234,2025-07-29 01:27,100.00,980.71,1006.01,210,15.13,15.14,-26,1
1753745535,2025-07-29 01:32,100.00,980.66,1005.96,210,15.16,15.17,-28,1
1753745836,2025-07-29 01:37,100.00,980.76,1006.06,210,15.20,15.21,-28,1
1753746138,2025-07-29 01:42,100.00,980.67,1005.98,210,15.22,15.23,-26,1
1753746439,2025-07-29 01:47,100.00,980.54,1005.84,210,15.07,15.08,-27,1
1753746740,2025-07-29 01:52,100.00,980.73,1006.03,210,15.02,15.03,-27,1
1753747041,2025-07-29 01:57,100.00,980.58,1005.88,210,14.98,14.99,-26,1
1753747342,2025-07-29 02:02,100.00,980.53,1005.83,210,15.03,15.04,-27,1
1753747643,2025-07-29 02:07,100.00,980.43,1005.73,210,14.99,15.00,-24,1
1753747944,2025-07-29 02:12,100.00,980.35,1005.65,210,15.00,15.01,-27,1
1753748245,2025-07-29 02:17,100.00,980.46,1005.77,210,14.92,14.93,-25,1
1753748546,2025-07-29 02:22,100.00,980.48,1005.78,210,14.94,14.95,-26,1
1753748847,2025-07-29 02:27,100.00,980.60,1005.90,210,14.97,14.98,-27,1
1753749148,2025-07-29 02:32,100.00,980.66,1005.96,210,14.68,14.69,-27,1
1753749449,2025-07-29 02:37,100.00,980.57,1005.87,210,14.90,14.91,-28,1
1753749750,2025-07-29 02:42,100.00,980.63,1005.93,210,14.93,14.94,-29,1
1753750052,2025-07-29 02:47,100.00,980.67,1005.97,210,14.87,14.88,-27,1
1753750353,2025-07-29 02:52,100.00,980.71,1006.01,210,15.00,15.01,-26,1
1753750654,2025-07-29 02:57,100.00,980.82,1006.12,210,14.83,14.84,-28,1
1753750955,2025-07-29 03:02,100.00,980.85,1006.15,210,14.75,14.76,-27,1
1753751256,2025-07-29 03:07,100.00,980.76,1006.07,210,14.76,14.77,-29,1
1753751557,2025-07-29 03:12,100.00,980.87,1006.17,210,14.63,14.64,-26,1
1753751858,2025-07-29 03:17,100.00,980.86,1006.17,210,14.69,14.70,-24,1
1753752159,2025-07-29 03:22,100.00,980.74,1006.04,210,14.62,14.63,-28,1
1753752460,2025-07-29 03:27,100.00,980.86,1006.16,210,14.58,14.59,-26,1
1753752761,2025-07-29 03:32,100.00,980.90,1006.20,210,14.58,14.59,-27,1
1753753062,2025-07-29 03:37,100.00,980.93,1006.23,210,14.61,14.62,-24,1
1753753363,2025-07-29 03:42,100.00,980.95,1006.26,210,14.59,14.60,-23,1
1753753665,2025-07-29 03:47,100.00,981.02,1006.32,210,14.60,14.61,-27,1
1753753966,2025-07-29 03:52,100.00,981.04,1006.34,210,14.56,14.57,-26,1
1753754266,2025-07-29 03:57,100.00,981.18,1006.49,210,14.60,14.61,-27,1
1753754567,2025-07-29 04:02,100.00,981.25,1006.56,210,14.65,14.66,-27,1
1753754868,2025-07-29 04:07,100.00,981.18,1006.48,210,14.72,14.73,-27,1
1753755170,2025-07-29 04:12,100.00,981.26,1006.56,210,14.73,14.74,-28,1
1753755470,2025-07-29 04:17,100.00,981.24,1006.54,210,14.66,14.67,-24,1
1753755771,2025-07-29 04:22,100.00,981.30,1006.60,210,14.73,14.74,-28,1
1753756072,2025-07-29 04:27,100.00,981.38,1006.68,210,14.59,14.60,-25,1
1753756373,2025-07-29 04:32,100.00,981.62,1006.92,210,14.65,14.66,-26,1
1753756674,2025-07-29 04:37,100.00,981.64,1006.94,210,14.71,14.72,-27,1
1753756976,2025-07-29 04:42,100.00,981.69,1006.99,210,14.57,14.58,-27,1
1753757277,2025-07-29 04:47,100.00,981.67,1006.97,210,14.69,14.70,-25,1
1753757578,2025-07-29 04:52,100.00,981.68,1006.98,210,14.60,14.61,-26,1
1753757879,2025-07-29 04:57,100.00,981.70,1007.00,210,14.57,14.58,-26,1
1753758180,2025-07-29 05:03,100.00,981.40,1006.70,210,14.58,14.59,-28,1
1753758481,2025-07-29 05:08,100.00,981.73,1007.03,210,14.67,14.68,-27,1
1753758782,2025-07-29 05:13,100.00,981.80,1007.10,210,14.67,14.68,-27,1
1753759083,2025-07-29 05:18,100.00,981.82,1007.12,210,14.69,14.70,-26,1
1753759384,2025-07-29 05:23,100.00,981.88,1007.18,210,14.67,14.68,-25,1
1753759685,2025-07-29 05:28,100.00,981.95,1007.25,210,14.69,14.70,-26,1
1753759986,2025-07-29 05:33,100.00,981.96,1007.26,210,14.68,14.69,-26,1
1753760287,2025-07-29 05:38,100.00,981.96,1007.26,210,14.68,14.69,-26,1
1753760588,2025-07-29 05:43,100.00,981.97,1007.27,210,14.59,14.60,-25,1
1753760890,2025-07-29 05:48,100.00,982.04,1007.34,210,14.58,14.59,-26,1
1753761191,2025-07-29 05:53,100.00,982.15,1007.45,210,14.44,14.45,-26,1
1753761493,2025-07-29 05:58,100.00,982.13,1007.43,210,14.40,14.41,-26,1
1753761794,2025-07-29 06:03,100.00,982.27,1007.57,210,14.35,14.36,-24,1
1753762096,2025-07-29 06:08,100.00,982.39,1007.69,210,14.32,14.33,-22,1
1753762397,2025-07-29 06:13,100.00,982.39,1007.69,210,14.41,14.42,-25,1
1753762699,2025-07-29 06:18,100.00,982.29,1007.59,210,14.41,14.42,-27,1
1753763000,2025-07-29 06:23,100.00,982.09,1007.39,210,14.40,14.41,-27,1
1753763301,2025-07-29 06:28,100.00,982.47,1007.77,210,14.41,14.42,-26,1
1753763602,2025-07-29 06:33,100.00,982.30,1007.60,210,14.51,14.52,-28,1
1753763904,2025-07-29 06:38,100.00,982.37,1007.67,210,14.48,14.49,-26,1
1753764204,2025-07-29 06:43,100.00,982.46,1007.76,210,14.43,14.44,-26,1
1753764505,2025-07-29 06:48,100.00,982.47,1007.78,210,14.47,14.48,-27,1
1753764807,2025-07-29 06:53,100.00,982.51,1007.81,210,14.50,14.51,-27,1
1753765109,2025-07-29 06:58,100.00,982.50,1007.80,210,14.55,14.56,-25,1
1753765411,2025-07-29 07:03,100.00,982.43,1007.73,210,14.62,14.63,-27,1
1753765712,2025-07-29 07:08,100.00,982.65,1007.95,210,14.63,14.64,-24,1
1753766013,2025-07-29 07:13,100.00,982.64,1007.94,210,14.66,14.67,-25,1
1753766315,2025-07-29 07:18,100.00,982.59,1007.89,210,14.74,14.75,-24,1
1753766617,2025-07-29 07:23,100.00,982.71,1008.01,210,14.78,14.79,-27,1
1753766918,2025-07-29 07:28,100.00,982.62,1007.92,210,14.96,14.97,-28,1
1753767221,2025-07-29 07:33,100.00,982.71,1008.01,210,15.03,15.04,-28,1
1753767523,2025-07-29 07:38,100.00,982.78,1008.08,210,15.08,15.09,-26,1
1753767824,2025-07-29 07:43,100.00,982.85,1008.15,210,15.05,15.06,-27,1
1753768125,2025-07-29 07:48,100.00,982.88,1008.18,210,15.11,15.12,-25,1
1753768426,2025-07-29 07:53,100.00,982.88,1008.18,210,15.20,15.21,-23,1
1753768726,2025-07-29 07:58,100.00,982.98,1008.29,210,15.20,15.21,-24,1
1753769027,2025-07-29 08:03,100.00,983.00,1008.30,210,15.49,15.50,-25,1
1753769328,2025-07-29 08:08,100.00,983.06,1008.37,210,15.45,15.46,-26,1
1753769629,2025-07-29 08:13,100.00,983.13,1008.44,210,15.56,15.57,-26,1
1753769931,2025-07-29 08:18,100.00,982.80,1008.10,210,15.78,15.79,-27,1
1753770232,2025-07-29 08:23,100.00,983.08,1008.38,210,16.08,16.09,-26,1
1753770533,2025-07-29 08:28,100.00,983.16,1008.46,210,16.35,16.36,-27,1
1753770834,2025-07-29 08:33,100.00,983.16,1008.46,210,16.53,16.54,-26,1
1753771135,2025-07-29 08:38,100.00,983.29,1008.59,210,16.05,16.06,-26,1
1753771437,2025-07-29 08:43,100.00,983.20,1008.51,210,16.42,16.43,-26,1
1753771738,2025-07-29 08:48,100.00,983.26,1008.56,210,16.86,16.87,-26,1
1753772040,2025-07-29 08:54,100.00,983.18,1008.48,210,16.71,16.72,-25,1
1753772343,2025-07-29 08:59,100.00,983.15,1008.45,210,16.63,16.64,-26,1
1753772644,2025-07-29 09:04,100.00,983.24,1008.54,210,16.61,16.62,-25,1
1753772945,2025-07-29 09:09,100.00,982.71,1008.02,210,15.90,15.91,-26,1
1753773246,2025-07-29 09:14,100.00,983.36,1008.66,210,16.54,16.55,-26,1
1753773547,2025-07-29 09:19,100.00,983.39,1008.69,210,16.59,16.60,-26,1
1753773848,2025-07-29 09:24,100.00,983.19,1008.49,210,16.53,16.54,-30,1
1753774149,2025-07-29 09:29,100.00,983.38,1008.68,210,16.50,16.51,-26,1
1753774450,2025-07-29 09:34,100.00,983.52,1008.82,210,16.67,16.68,-26,1
1753774751,2025-07-29 09:39,100.00,983.69,1008.99,210,16.92,16.93,-27,1
1753775053,2025-07-29 09:44,100.00,983.58,1008.88,210,17.26,17.27,-27,1
1753775354,2025-07-29 09:49,100.00,983.76,1009.06,210,17.17,17.18,-26,1
1753775655,2025-07-29 09:54,100.00,983.68,1008.98,210,17.13,17.14,-35,1
1753775956,2025-07-29 09:59,100.00,983.79,1009.09,210,16.80,16.81,-28,1
1753776258,2025-07-29 10:04,100.00,983.79,1009.09,210,16.96,16.97,-24,1
1753776559,2025-07-29 10:09,100.00,983.97,1009.27,210,16.98,16.99,-25,1
1753776860,2025-07-29 10:14,100.00,983.94,1009.25,210,17.01,17.02,-25,1
1753777161,2025-07-29 10:19,100.00,984.27,1009.58,210,16.86,16.87,-26,1
1753777462,2025-07-29 10:24,100.00,983.98,1009.28,210,17.04,17.05,-26,1
1753777763,2025-07-29 10:29,100.00,984.23,1009.53,210,17.19,17.20,-27,1
1753778064,2025-07-29 10:34,100.00,984.25,1009.55,210,17.67,17.68,-27,1
1753778366,2025-07-29 10:39,100.00,984.14,1009.44,210,17.55,17.56,-26,1
1753778667,2025-07-29 10:44,100.00,984.25,1009.55,210,17.32,17.33,-27,1
1753778968,2025-07-29 10:49,100.00,984.28,1009.58,210,17.72,17.73,-26,1
1753779269,2025-07-29 10:54,100.00,984.35,1009.65,210,17.82,17.83,-27,1
1753779570,2025-07-29 10:59,100.00,984.50,1009.80,210,17.89,17.90,-25,1
1753779872,2025-07-29 11:04,100.00,984.47,1009.77,210,18.34,18.35,-23,1
1753780173,2025-07-29 11:09,100.00,984.12,1009.42,210,18.39,18.40,-23,1
1753780474,2025-07-29 11:14,100.00,984.59,1009.89,210,18.65,18.66,-24,1
1753780776,2025-07-29 11:19,100.00,984.55,1009.85,210,18.57,18.58,-24,1
1753781078,2025-07-29 11:24,100.00,984.57,1009.87,210,18.33,18.34,-27,1
1753781379,2025-07-29 11:29,100.00,984.79,1010.09,210,18.67,18.68,-26,1
1753781680,2025-07-29 11:34,100.00,984.76,1010.06,210,18.41,18.42,-28,1
1753781981,2025-07-29 11:39,100.00,984.87,1010.17,210,18.37,18.38,-26,1
1753782283,2025-07-29 11:44,100.00,984.93,1010.23,210,18.50,18.51,-26,1
1753782583,2025-07-29 11:49,100.00,984.92,1010.22,210,18.78,18.79,-25,1
1753782884,2025-07-29 11:54,100.00,984.98,1010.28,210,19.22,19.24,-26,1
1753783185,2025-07-29 11:59,100.00,985.12,1010.42,210,19.25,19.27,-25,1
1753783486,2025-07-29 12:04,100.00,985.11,1010.41,210,19.08,19.10,-26,1
1753783787,2025-07-29 12:09,100.00,985.01,1010.31,210,19.09,19.11,-26,1
1753784089,2025-07-29 12:14,100.00,984.95,1010.25,210,19.16,19.18,-26,1
1753784390,2025-07-29 12:19,99.24,984.98,1010.28,210,18.63,18.52,-25,1
1753784690,2025-07-29 12:24,99.34,984.46,1009.76,210,19.39,19.30,-24,1
1753784991,2025-07-29 12:29,94.22,985.04,1010.34,210,19.02,18.08,-23,1
1753785292,2025-07-29 12:34,93.65,985.01,1010.32,210,19.26,18.23,-25,1
1753785594,2025-07-29 12:39,93.09,985.22,1010.52,210,19.76,18.63,-24,1
1753785895,2025-07-29 12:44,91.91,985.15,1010.45,210,20.14,18.80,-25,1
1753786197,2025-07-29 12:49,89.46,985.09,1010.39,210,19.89,18.12,-27,1
1753786499,2025-07-29 12:54,87.60,985.30,1010.60,210,20.82,18.70,-25,1
1753786800,2025-07-29 13:00,86.49,984.84,1010.14,210,19.89,17.58,-26,1
1753787103,2025-07-29 13:05,84.64,985.46,1010.76,210,20.58,17.92,-26,1
1753787405,2025-07-29 13:10,84.61,985.52,1010.82,210,20.36,17.70,-25,1
1753787708,2025-07-29 13:15,88.85,985.64,1010.94,210,19.89,18.01,-27,1
1753788012,2025-07-29 13:20,83.39,985.48,1010.78,210,20.55,17.65,-25,1
1753788313,2025-07-29 13:25,87.27,985.84,1011.14,210,20.18,18.01,-29,1
1753788614,2025-07-29 13:30,88.46,985.86,1011.16,210,20.38,18.42,-26,1
1753788916,2025-07-29 13:35,83.36,985.90,1011.20,210,20.66,17.75,-26,1
1753789217,2025-07-29 13:40,81.91,986.06,1011.36,210,21.51,18.31,-27,1
1753789520,2025-07-29 13:45,79.28,986.20,1011.50,210,20.69,16.99,-26,1
1753789821,2025-07-29 13:50,77.43,986.16,1011.46,210,21.35,17.26,-26,1
1753790122,2025-07-29 13:55,81.23,986.10,1011.40,210,21.74,18.40,-23,1
1753790423,2025-07-29 14:00,82.16,986.20,1011.50,210,20.81,17.67,-27,1
1753790724,2025-07-29 14:05,76.64,986.22,1011.52,210,21.78,17.51,-25,1
1753791025,2025-07-29 14:10,80.23,986.29,1011.59,210,22.29,18.73,-23,1
1753791326,2025-07-29 14:15,82.71,986.40,1011.70,210,21.06,18.02,-24,1
1753791629,2025-07-29 14:20,77.22,986.48,1011.78,210,21.09,16.96,-25,1
1753791930,2025-07-29 14:25,72.04,986.57,1011.87,210,21.76,16.51,-25,1
1753792232,2025-07-29 14:30,77.26,986.61,1011.91,210,20.99,16.87,-25,1
1753792534,2025-07-29 14:35,73.02,986.46,1011.76,210,22.11,17.06,-29,1
1753792835,2025-07-29 14:40,68.77,987.19,1012.49,210,22.37,16.37,-25,1
1753793137,2025-07-29 14:45,71.48,987.14,1012.44,210,21.50,16.14,-27,1
1753793439,2025-07-29 14:50,73.10,987.35,1012.65,210,21.60,16.59,-26,1
1753793740,2025-07-29 14:55,71.26,987.12,1012.42,210,22.24,16.80,-26,1
1753794041,2025-07-29 15:00,67.06,987.41,1012.71,210,22.52,16.12,-25,1
1753794342,2025-07-29 15:05,68.51,987.53,1012.84,210,21.93,15.89,-26,1
1753794645,2025-07-29 15:10,70.32,987.16,1012.46,210,22.41,16.76,-25,1
1753794946,2025-07-29 15:15,71.15,987.06,1012.36,210,22.53,17.06,-25,1
1753795247,2025-07-29 15:20,71.82,986.88,1012.19,210,21.92,16.62,-25,1
1753795548,2025-07-29 15:25,74.70,986.65,1011.95,210,21.63,16.96,-23,1
1753795848,2025-07-29 15:30,70.37,986.79,1012.09,210,22.25,16.62,-22,1
1753796149,2025-07-29 15:35,69.08,986.70,1012.00,210,22.02,16.11,-22,1
1753796450,2025-07-29 15:40,68.78,986.57,1011.87,210,23.00,16.97,-23,1
1753796751,2025-07-29 15:45,69.61,986.08,1011.38,210,22.39,16.58,-26,1
1753797052,2025-07-29 15:50,70.65,986.55,1011.85,210,22.72,17.13,-25,1
1753797354,2025-07-29 15:55,67.50,986.43,1011.73,210,22.63,16.32,-29,1
1753797655,2025-07-29 16:00,71.45,986.46,1011.76,210,21.74,16.37,-26,1
1753797956,2025-07-29 16:05,73.59,986.61,1011.91,210,21.57,16.67,-26,1
1753798257,2025-07-29 16:10,72.64,986.53,1011.84,210,22.03,16.91,-25,1
1753798559,2025-07-29 16:15,67.35,986.58,1011.88,210,22.44,16.11,-30,1
1753798860,2025-07-29 16:21,64.49,986.59,1011.89,210,22.50,15.49,-25,1
1753799160,2025-07-29 16:26,64.69,986.56,1011.86,210,22.48,15.52,-24,1
1753799461,2025-07-29 16:31,63.41,986.48,1011.79,210,22.72,15.43,-23,1
1753799763,2025-07-29 16:36,67.53,986.47,1011.77,210,22.35,16.06,-22,1
1753800064,2025-07-29 16:41,66.21,986.49,1011.79,210,23.15,16.52,-24,1
1753800366,2025-07-29 16:46,66.56,986.49,1011.79,210,23.41,16.85,-25,1
1753800667,2025-07-29 16:51,64.34,986.44,1011.74,210,23.39,16.29,-25,1
1753800967,2025-07-29 16:56,60.13,986.61,1011.91,210,23.79,15.61,-26,1
1753801269,2025-07-29 17:01,62.43,986.44,1011.74,210,23.41,15.84,-26,1
1753801570,2025-07-29 17:06,63.13,986.18,1011.48,210,24.04,16.61,-27,1
1753801871,2025-07-29 17:11,62.93,986.54,1011.84,210,23.88,16.41,-26,1
1753802171,2025-07-29 17:16,64.21,986.64,1011.94,210,23.39,16.26,-27,1
1753802473,2025-07-29 17:21,61.11,986.59,1011.89,210,23.67,15.75,-25,1
1753802774,2025-07-29 17:26,58.95,986.51,1011.81,210,24.01,15.51,-26,1
1753803074,2025-07-29 17:31,59.55,986.48,1011.78,210,23.86,15.53,-26,1
1753803376,2025-07-29 17:36,62.34,986.44,1011.75,210,24.54,16.88,-30,1
1753803677,2025-07-29 17:41,57.95,986.45,1011.75,210,24.57,15.77,-26,1
1753803978,2025-07-29 17:46,60.26,986.46,1011.76,210,24.09,15.93,-27,1
1753804279,2025-07-29 17:51,64.76,986.51,1011.81,210,22.91,15.94,-39,1
1753804581,2025-07-29 17:56,66.27,986.49,1011.80,210,23.35,16.72,-25,1
1753804882,2025-07-29 18:01,63.83,986.60,1011.90,210,23.86,16.61,-30,1
1753805184,2025-07-29 18:06,61.63,986.63,1011.93,210,23.18,15.42,-27,1
1753805484,2025-07-29 18:11,65.04,986.51,1011.81,210,22.36,15.49,-25,1
1753805786,2025-07-29 18:16,65.32,986.65,1011.95,210,22.47,15.66,-26,1
1753806087,2025-07-29 18:21,65.40,986.68,1011.99,210,22.48,15.69,-25,1
1753806389,2025-07-29 18:26,70.50,986.59,1011.89,210,21.78,16.20,-24,1
1753806689,2025-07-29 18:31,72.20,986.61,1011.91,210,21.62,16.42,-24,1
1753806990,2025-07-29 18:36,74.58,986.71,1012.01,210,21.80,17.10,-24,1
1753807291,2025-07-29 18:41,77.76,986.74,1012.04,210,21.66,17.62,-30,1
1753807593,2025-07-29 18:46,78.42,986.83,1012.13,210,21.80,17.90,-25,1
1753807894,2025-07-29 18:51,76.17,986.88,1012.19,210,21.85,17.48,-26,1
1753808195,2025-07-29 18:56,73.56,986.95,1012.25,210,22.00,17.07,-26,1
1753808496,2025-07-29 19:01,72.11,986.97,1012.27,210,21.85,16.62,-26,1
1753808797,2025-07-29 19:06,76.22,986.98,1012.28,210,21.64,17.29,-27,1
1753809098,2025-07-29 19:11,77.86,987.00,1012.30,210,21.28,17.28,-25,1
1753809399,2025-07-29 19:16,75.86,987.05,1012.35,210,20.82,16.42,-26,1
1753809701,2025-07-29 19:21,76.97,987.06,1012.36,210,20.93,16.76,-25,1
1753810002,2025-07-29 19:26,76.36,987.09,1012.39,210,20.85,16.55,-24,1
1753810303,2025-07-29 19:31,78.02,987.17,1012.47,210,20.67,16.72,-26,1
1753810604,2025-07-29 19:36,79.88,987.13,1012.43,210,20.47,16.89,-25,1
1753810905,2025-07-29 19:41,81.55,987.16,1012.46,210,20.21,16.97,-24,1
1753811205,2025-07-29 19:46,83.43,987.17,1012.47,210,20.03,17.15,-26,1
1753811506,2025-07-29 19:51,85.07,987.17,1012.47,210,19.85,17.28,-25,1
1753811807,2025-07-29 19:56,86.29,987.20,1012.50,210,19.77,17.43,-24,1
1753812108,2025-07-29 20:01,87.33,987.20,1012.50,210,19.68,17.53,-22,1
1753812408,2025-07-29 20:06,87.35,987.20,1012.50,210,19.63,17.48,-23,1
1753812709,2025-07-29 20:11,88.74,987.24,1012.54,210,19.47,17.58,-27,1
1753813009,2025-07-29 20:16,90.46,987.30,1012.60,210,19.20,17.62,-22,1
1753813310,2025-07-29 20:21,91.37,987.35,1012.65,210,19.11,17.69,-22,1
1753813612,2025-07-29 20:26,93.74,987.42,1012.72,210,18.86,17.84,-25,1
1753813913,2025-07-29 20:31,95.23,987.44,1012.74,210,18.70,17.94,-26,1
1753814214,2025-07-29 20:36,96.53,987.48,1012.79,210,18.58,18.03,-26,1
1753814515,2025-07-29 20:41,98.02,987.53,1012.83,210,18.36,18.06,-27,1
1753814816,2025-07-29 20:46,99.00,987.62,1012.92,210,18.37,18.23,-22,1
1753815117,2025-07-29 20:51,100.00,987.63,1012.93,210,18.17,18.18,-26,1
1753815418,2025-07-29 20:56,100.00,987.67,1012.97,210,18.12,18.13,-26,1
1753815719,2025-07-29 21:01,100.00,987.69,1012.99,210,18.02,18.03,-26,1
1753816020,2025-07-29 21:07,99.94,987.69,1013.00,210,17.95,17.96,-25,1
1753816320,2025-07-29 21:12,100.00,987.73,1013.03,210,17.85,17.86,-24,1
1753816621,2025-07-29 21:17,100.00,987.73,1013.03,210,17.65,17.66,-24,1
1753816922,2025-07-29 21:22,100.00,987.77,1013.07,210,17.68,17.69,-31,1
1753817223,2025-07-29 21:27,100.00,987.81,1013.11,210,17.66,17.67,-26,1
1753817524,2025-07-29 21:32,100.00,987.87,1013.17,210,17.59,17.60,-26,1
1753817825,2025-07-29 21:37,100.00,987.93,1013.23,210,17.41,17.42,-25,1
1753818127,2025-07-29 21:42,100.00,987.91,1013.21,210,17.35,17.36,-28,1
1753818428,2025-07-29 21:47,100.00,987.97,1013.27,210,17.37,17.38,-26,1
1753818728,2025-07-29 21:52,100.00,987.97,1013.27,210,17.10,17.11,-25,1
1753819029,2025-07-29 21:57,100.00,988.04,1013.34,210,17.13,17.14,-24,1
1753819330,2025-07-29 22:02,100.00,988.07,1013.37,210,17.19,17.20,-23,1
1753819631,2025-07-29 22:07,100.00,988.08,1013.38,210,17.18,17.19,-22,1
1753819932,2025-07-29 22:12,100.00,988.10,1013.40,210,17.16,17.17,-28,1
1753820233,2025-07-29 22:17,100.00,988.15,1013.45,210,16.97,16.98,-26,1
1753820534,2025-07-29 22:22,100.00,988.07,1013.37,210,16.83,16.84,-26,1
1753820835,2025-07-29 22:27,100.00,988.11,1013.41,210,16.79,16.80,-27,1
1753821136,2025-07-29 22:32,100.00,988.14,1013.44,210,16.75,16.76,-25,1
1753821437,2025-07-29 22:37,100.00,988.09,1013.39,210,16.61,16.62,-26,1
1753821738,2025-07-29 22:42,100.00,988.13,1013.44,210,16.49,16.50,-26,1
1753822039,2025-07-29 22:47,100.00,987.91,1013.21,210,16.58,16.59,-27,1
1753822340,2025-07-29 22:52,100.00,988.18,1013.48,210,16.47,16.48,-26,1
1753822642,2025-07-29 22:57,100.00,988.18,1013.48,210,16.39,16.40,-23,1
1753822943,2025-07-29 23:02,100.00,988.17,1013.47,210,16.35,16.36,-25,1
1753823243,2025-07-29 23:07,100.00,988.18,1013.48,210,16.33,16.34,-22,1
1753823545,2025-07-29 23:12,100.00,988.27,1013.57,210,16.20,16.21,-23,1
1753823847,2025-07-29 23:17,100.00,988.34,1013.64,210,16.10,16.11,-26,1
1753824148,2025-07-29 23:22,100.00,988.31,1013.61,210,16.10,16.11,-26,1
1753824449,2025-07-29 23:27,100.00,988.31,1013.62,210,16.04,16.05,-28,1
1753824751,2025-07-29 23:32,100.00,988.42,1013.72,210,15.42,15.43,-27,1
1753825052,2025-07-29 23:37,100.00,988.30,1013.60,210,16.13,16.14,-26,1
1753825353,2025-07-29 23:42,100.00,988.42,1013.72,210,16.10,16.11,-25,1
1753825654,2025-07-29 23:47,100.00,988.39,1013.69,210,16.09,16.10,-26,1
1753825955,2025-07-29 23:52,100.00,988.39,1013.69,210,16.11,16.12,-25,1
1753826256,2025-07-29 23:57,100.00,988.37,1013.67,210,16.15,16.16,-26,1