1753826557,2025-07-30 00:02,100.00,988.31,1013.61,210,16.11,16.12,-26,1
1753826858,2025-07-30 00:07,100.00,988.32,1013.62,210,16.00,16.01,-26,1
1753827159,2025-07-30 00:12,100.00,988.27,1013.57,210,15.88,15.89,-25,1
1753827460,2025-07-30 00:17,100.00,988.24,1013.54,210,15.82,15.83,-25,1
1753827762,2025-07-30 00:22,100.00,988.24,1013.54,210,15.75,15.76,-24,1
1753828063,2025-07-30 00:27,100.00,988.18,1013.49,210,15.86,15.87,-25,1
1753828364,2025-07-30 00:32,100.00,988.18,1013.48,210,15.81,15.82,-26,1
1753828665,2025-07-30 00:37,100.00,988.21,1013.51,210,15.62,15.63,-30,1
1753828965,2025-07-30 00:42,100.00,988.19,1013.49,210,15.67,15.68,-25,1
1753829266,2025-07-30 00:47,100.00,988.18,1013.48,210,15.57,15.58,-23,1
1753829568,2025-07-30 00:52,100.00,988.22,1013.52,210,15.56,15.57,-23,1
1753829869,2025-07-30 00:57,100.00,988.18,1013.48,210,15.47,15.48,-24,1
1753830171,2025-07-30 01:02,100.00,988.11,1013.42,210,15.28,15.29,-26,1
1753830472,2025-07-30 01:07,100.00,987.60,1012.90,210,15.13,15.14,-25,1
1753830773,2025-07-30 01:12,100.00,988.08,1013.38,210,15.07,15.08,-26,1
1753831074,2025-07-30 01:17,100.00,988.06,1013.36,210,15.04,15.05,-26,1
1753831375,2025-07-30 01:22,100.00,988.09,1013.39,210,14.94,14.95,-24,1
1753831676,2025-07-30 01:27,100.00,988.11,1013.41,210,14.91,14.92,-23,1
1753831977,2025-07-30 01:32,100.00,988.13,1013.43,210,14.88,14.89,-23,1
1753832279,2025-07-30 01:37,100.00,988.07,1013.37,210,14.82,14.83,-26,1
1753832580,2025-07-30 01:43,100.00,988.03,1013.33,210,14.85,14.86,-25,1
1753832881,2025-07-30 01:48,100.00,988.01,1013.31,210,14.88,14.89,-25,1
1753833182,2025-07-30 01:53,100.00,988.03,1013.34,210,14.78,14.79,-26,1
1753833484,2025-07-30 01:58,100.00,988.07,1013.37,210,14.69,14.70,-26,1
1753833786,2025-07-30 02:03,100.00,988.03,1013.34,210,14.64,14.65,-27,1
1753834087,2025-07-30 02:08,100.00,988.07,1013.37,210,14.63,14.64,-22,1
1753834389,2025-07-30 02:13,100.00,988.08,1013.38,210,14.51,14.52,-24,1
1753834690,2025-07-30 02:18,100.00,988.07,1013.37,210,14.51,14.52,-24,1
1753834992,2025-07-30 02:23,100.00,988.10,1013.40,210,14.36,14.37,-24,1
1753835292,2025-07-30 02:28,100.00,988.13,1013.43,210,14.37,14.38,-23,1
1753835594,2025-07-30 02:33,100.00,988.13,1013.43,210,14.40,14.41,-21,1
1753835895,2025-07-30 02:38,100.00,988.09,1013.39,210,14.34,14.35,-25,1
1753836196,2025-07-30 02:43,100.00,988.11,1013.41,210,14.24,14.25,-24,1
1753836498,2025-07-30 02:48,100.00,988.09,1013.39,210,14.17,14.18,-26,1
1753836799,2025-07-30 02:53,100.00,987.91,1013.21,210,14.25,14.26,-22,1
1753837101,2025-07-30 02:58,100.00,987.86,1013.16,210,14.07,14.08,-22,1
1753837403,2025-07-30 03:03,100.00,987.90,1013.20,210,14.06,14.07,-26,1
1753837704,2025-07-30 03:08,100.00,987.90,1013.20,210,14.09,14.10,-26,1
1753838006,2025-07-30 03:13,100.00,987.89,1013.19,210,14.01,14.02,-24,1
1753838308,2025-07-30 03:18,100.00,987.92,1013.22,210,14.05,14.06,-25,1
1753838611,2025-07-30 03:23,100.00,987.89,1013.19,210,13.94,13.95,-25,1
1753838912,2025-07-30 03:28,100.00,987.90,1013.20,210,13.88,13.89,-26,1
1753839213,2025-07-30 03:33,100.00,987.88,1013.18,210,13.80,13.81,-27,1
1753839515,2025-07-30 03:38,100.00,987.87,1013.18,210,13.76,13.77,-24,1
1753839817,2025-07-30 03:43,100.00,987.86,1013.16,210,13.63,13.64,-25,1
1753840118,2025-07-30 03:48,100.00,987.69,1012.99,210,13.62,13.63,-26,1
1753840420,2025-07-30 03:53,100.00,987.85,1013.15,210,13.65,13.66,-25,1
1753840721,2025-07-30 03:58,100.00,987.82,1013.12,210,13.64,13.65,-26,1
1753841023,2025-07-30 04:03,100.00,987.83,1013.13,210,13.66,13.67,-26,1
1753841324,2025-07-30 04:08,100.00,987.85,1013.15,210,13.64,13.65,-25,1
1753841625,2025-07-30 04:13,100.00,987.91,1013.21,210,13.59,13.60,-26,1
1753841927,2025-07-30 04:18,100.00,987.94,1013.24,210,13.57,13.58,-27,1
1753842231,2025-07-30 04:23,100.00,987.96,1013.26,210,13.55,13.56,-24,1
1753842532,2025-07-30 04:28,100.00,987.98,1013.28,210,13.58,13.59,-25,1
1753842834,2025-07-30 04:33,100.00,987.92,1013.23,210,13.49,13.50,-26,1
1753843138,2025-07-30 04:38,100.00,987.95,1013.25,210,13.42,13.43,-25,1
1753843442,2025-07-30 04:44,100.00,987.95,1013.25,210,13.41,13.42,-34,1
1753843743,2025-07-30 04:49,100.00,987.97,1013.27,210,13.35,13.36,-26,1
1753844045,2025-07-30 04:54,100.00,987.76,1013.06,210,13.33,13.34,-27,1
1753844348,2025-07-30 04:59,100.00,988.01,1013.31,210,13.30,13.31,-26,1
1753844954,2025-07-30 05:09,100.00,988.05,1013.35,210,13.23,13.24,-26,1
1753845255,2025-07-30 05:14,100.00,988.06,1013.36,210,13.20,13.21,-25,1
1753845557,2025-07-30 05:19,100.00,988.08,1013.38,210,13.23,13.24,-23,1
1753845859,2025-07-30 05:24,100.00,988.12,1013.43,210,13.19,13.20,-26,1
1753846161,2025-07-30 05:29,100.00,988.10,1013.40,210,13.20,13.21,-24,1
1753846463,2025-07-30 05:34,100.00,988.01,1013.31,210,13.29,13.30,-28,1
1753846764,2025-07-30 05:39,100.00,988.14,1013.45,210,13.24,13.25,-29,1
1753847067,2025-07-30 05:44,100.00,988.19,1013.49,210,13.23,13.24,-26,1
1753847369,2025-07-30 05:49,100.00,988.15,1013.45,210,13.23,13.24,-25,1
1753847671,2025-07-30 05:54,100.00,988.16,1013.46,210,13.28,13.29,-26,1
1753847972,2025-07-30 05:59,100.00,988.18,1013.48,210,13.35,13.36,-25,1
1753848274,2025-07-30 06:04,100.00,988.22,1013.53,210,13.27,13.28,-26,1
1753848576,2025-07-30 06:09,100.00,988.26,1013.56,210,13.47,13.48,-24,1
1753848877,2025-07-30 06:14,100.00,988.22,1013.52,210,13.60,13.61,-26,1
1753849180,2025-07-30 06:19,100.00,988.25,1013.55,210,13.66,13.67,-29,1
1753849481,2025-07-30 06:24,100.00,988.23,1013.54,210,13.87,13.88,-24,1
1753849784,2025-07-30 06:29,100.00,988.15,1013.45,210,13.91,13.92,-25,1
1753850086,2025-07-30 06:34,100.00,988.26,1013.56,210,14.10,14.11,-26,1
1753850389,2025-07-30 06:39,100.00,988.33,1013.63,210,14.14,14.15,-25,1
1753850693,2025-07-30 06:44,100.00,988.34,1013.64,210,14.21,14.22,-23,1
1753850996,2025-07-30 06:49,100.00,988.41,1013.71,210,14.35,14.36,-25,1
1753851304,2025-07-30 06:55,100.00,988.50,1013.80,210,14.40,14.41,-26,1
1753851606,2025-07-30 07:00,100.00,988.12,1013.42,210,14.59,14.60,-25,1
1753851911,2025-07-30 07:05,100.00,988.45,1013.75,210,14.79,14.80,-25,1
1753852213,2025-07-30 07:10,100.00,988.80,1014.10,210,14.85,14.86,-25,1
1753852515,2025-07-30 07:15,100.00,988.55,1013.85,210,15.13,15.14,-26,1
1753852817,2025-07-30 07:20,100.00,988.62,1013.92,210,15.28,15.29,-24,1
1753853119,2025-07-30 07:25,100.00,988.71,1014.01,210,15.55,15.56,-25,1
1753853724,2025-07-30 07:35,100.00,988.81,1014.11,210,15.89,15.90,-26,1
1753854026,2025-07-30 07:40,100.00,988.90,1014.21,210,15.97,15.98,-25,1
1753854331,2025-07-30 07:45,100.00,989.03,1014.33,210,16.09,16.10,-23,1
1753854634,2025-07-30 07:50,100.00,988.98,1014.28,210,16.35,16.36,-26,1
1753854935,2025-07-30 07:55,100.00,988.99,1014.29,210,16.49,16.50,-26,1
1753855236,2025-07-30 08:00,100.00,989.04,1014.34,210,16.77,16.78,-26,1
1753855537,2025-07-30 08:05,100.00,989.09,1014.39,210,16.86,16.87,-26,1
1753855838,2025-07-30 08:10,100.00,989.21,1014.51,210,16.94,16.95,-24,1
1753856139,2025-07-30 08:15,100.00,989.18,1014.48,210,16.95,16.96,-26,1
1753856440,2025-07-30 08:20,100.00,989.35,1014.65,210,17.36,17.37,-26,1
1753856740,2025-07-30 08:25,100.00,989.30,1014.60,210,17.40,17.41,-26,1
1753857041,2025-07-30 08:30,100.00,989.34,1014.64,210,17.70,17.71,-24,1
1753857342,2025-07-30 08:35,100.00,989.26,1014.56,210,18.04,18.05,-24,1
1753857643,2025-07-30 08:40,100.00,989.42,1014.72,210,17.83,17.84,-27,1
1753857944,2025-07-30 08:45,100.00,989.31,1014.61,210,18.06,18.07,-26,1
1753858246,2025-07-30 08:50,98.40,989.37,1014.67,210,18.32,18.08,-26,1
1753858547,2025-07-30 08:55,96.54,989.44,1014.74,210,18.37,17.82,-28,1
1753858849,2025-07-30 09:00,93.41,989.48,1014.78,210,18.40,17.33,-26,1
1753859150,2025-07-30 09:05,92.83,989.45,1014.75,210,18.66,17.49,-29,1
1753859451,2025-07-30 09:10,93.92,989.55,1014.86,210,18.54,17.56,-22,1
1753859752,2025-07-30 09:15,92.92,989.62,1014.93,210,18.89,17.73,-25,1
1753860054,2025-07-30 09:20,89.70,989.65,1014.96,210,18.85,17.14,-27,1
1753860355,2025-07-30 09:25,88.71,989.73,1015.03,210,18.78,16.89,-26,1
1753860656,2025-07-30 09:30,87.40,989.71,1015.01,210,18.94,16.82,-25,1
1753860957,2025-07-30 09:35,87.36,989.66,1014.96,210,19.27,17.13,-26,1
1753861258,2025-07-30 09:40,85.24,989.80,1015.10,210,19.29,16.76,-25,1
1753861559,2025-07-30 09:45,87.37,989.75,1015.05,210,19.51,17.37,-22,1
1753861860,2025-07-30 09:51,83.88,989.57,1014.87,210,19.38,16.60,-24,1
1753862162,2025-07-30 09:56,83.18,989.78,1015.08,210,19.84,16.92,-25,1
1753862463,2025-07-30 10:01,80.42,989.84,1015.14,210,19.48,16.04,-27,1
1753862764,2025-07-30 10:06,79.05,990.68,1015.98,210,19.79,16.07,-25,1
1753863065,2025-07-30 10:11,78.64,990.53,1015.83,210,19.60,15.80,-28,1
1753863366,2025-07-30 10:16,77.54,990.50,1015.81,210,20.05,16.02,-29,1
1753863668,2025-07-30 10:21,77.22,990.51,1015.81,210,20.30,16.20,-26,1
1753863969,2025-07-30 10:26,77.70,990.39,1015.69,210,20.65,16.63,-27,1
1753864270,2025-07-30 10:31,78.96,990.40,1015.70,210,20.52,16.76,-25,1
1753864571,2025-07-30 10:36,78.34,990.30,1015.60,210,19.99,16.12,-26,1
1753864872,2025-07-30 10:41,73.21,990.33,1015.64,210,20.39,15.45,-26,1
1753865173,2025-07-30 10:46,75.61,990.35,1015.65,210,20.71,16.26,-26,1
1753865473,2025-07-30 10:51,73.85,990.07,1015.37,210,20.52,15.71,-25,1
1753865774,2025-07-30 10:56,72.96,990.33,1015.63,210,21.20,16.18,-26,1
1753866075,2025-07-30 11:01,72.83,990.40,1015.71,210,20.35,15.33,-26,1
1753866377,2025-07-30 11:06,72.07,990.38,1015.68,210,20.65,15.45,-27,1
1753866678,2025-07-30 11:11,73.23,990.36,1015.66,210,20.30,15.37,-26,1
1753866979,2025-07-30 11:16,70.43,990.37,1015.67,210,20.78,15.22,-27,1
1753867280,2025-07-30 11:21,69.18,990.39,1015.69,210,21.12,15.27,-28,1
1753867582,2025-07-30 11:26,69.51,990.39,1015.69,210,21.04,15.27,-26,1
1753867883,2025-07-30 11:31,69.58,990.33,1015.64,210,20.62,14.88,-27,1
1753868184,2025-07-30 11:36,69.34,990.29,1015.59,210,20.94,15.13,-22,1
1753868486,2025-07-30 11:41,70.48,990.24,1015.55,210,20.77,15.22,-22,1
1753868787,2025-07-30 11:46,65.89,990.39,1015.69,210,21.46,14.83,-24,1
1753869088,2025-07-30 11:51,66.74,990.42,1015.72,210,21.16,14.75,-26,1
1753869389,2025-07-30 11:56,64.72,990.37,1015.67,210,21.01,14.13,-28,1
1753869691,2025-07-30 12:01,70.05,990.24,1015.54,210,20.83,15.18,-26,1
1753869992,2025-07-30 12:06,71.09,990.33,1015.63,210,21.53,16.09,-24,1
1753870292,2025-07-30 12:11,68.06,990.30,1015.60,210,21.71,15.58,-24,1
1753870593,2025-07-30 12:16,63.08,990.29,1015.59,210,21.68,14.37,-24,1
1753870895,2025-07-30 12:21,62.40,990.17,1015.47,210,21.83,14.34,-26,1
1753871196,2025-07-30 12:26,67.80,990.15,1015.45,210,21.06,14.90,-26,1
1753871497,2025-07-30 12:31,66.11,990.25,1015.55,210,21.16,14.60,-25,1
1753871798,2025-07-30 12:36,65.24,990.27,1015.57,210,22.42,15.59,-26,1
1753872099,2025-07-30 12:41,64.18,990.17,1015.47,210,22.03,14.97,-27,1
1753872400,2025-07-30 12:46,63.13,990.11,1015.41,210,21.82,14.51,-26,1
1753872702,2025-07-30 12:51,60.91,990.14,1015.45,210,22.01,14.14,-28,1
1753873003,2025-07-30 12:56,62.52,990.02,1015.32,210,21.95,14.48,-25,1
1753873304,2025-07-30 13:01,62.30,990.14,1015.44,210,22.43,14.88,-27,1
1753873605,2025-07-30 13:06,60.31,990.08,1015.38,210,22.92,14.84,-27,1
1753873906,2025-07-30 13:11,61.82,990.03,1015.33,210,22.88,15.19,-25,1
1753874207,2025-07-30 13:16,60.96,989.92,1015.23,210,21.90,14.05,-25,1
1753874508,2025-07-30 13:21,63.65,989.95,1015.25,210,21.36,14.20,-36,1
1753874810,2025-07-30 13:26,63.09,989.99,1015.29,210,21.85,14.53,-25,1
1753875111,2025-07-30 13:31,61.51,989.97,1015.27,210,22.13,14.40,-27,1
1753875412,2025-07-30 13:36,62.82,989.99,1015.29,210,22.29,14.88,-26,1
1753875713,2025-07-30 13:41,60.30,989.69,1014.99,210,22.77,14.70,-25,1
1753876014,2025-07-30 13:46,63.34,989.93,1015.24,210,21.81,14.56,-33,1
1753876316,2025-07-30 13:51,63.62,989.35,1014.65,210,22.16,14.95,-25,1
1753876617,2025-07-30 13:56,65.96,989.86,1015.16,210,22.02,15.38,-23,1
1753877221,2025-07-30 14:07,60.24,989.89,1015.19,210,22.84,14.75,-26,1
1753877524,2025-07-30 14:12,57.13,989.66,1014.96,210,22.53,13.64,-26,1
1753877826,2025-07-30 14:17,58.10,989.78,1015.08,210,22.27,13.66,-25,1
1753878128,2025-07-30 14:22,59.05,989.77,1015.07,210,22.58,14.20,-25,1
1753878430,2025-07-30 14:27,57.96,989.69,1015.00,210,23.05,14.35,-25,1
1753878731,2025-07-30 14:32,57.04,989.67,1014.97,210,23.34,14.37,-26,1
1753879032,2025-07-30 14:37,59.62,989.63,1014.93,210,22.53,14.30,-24,1
1753879333,2025-07-30 14:42,62.36,989.17,1014.47,210,21.92,14.42,-23,1
1753879634,2025-07-30 14:47,60.58,989.63,1014.93,210,22.00,14.04,-22,1
1753879935,2025-07-30 14:52,59.59,989.73,1015.03,210,23.19,14.91,-25,1
1753880236,2025-07-30 14:57,57.81,989.65,1014.95,210,22.69,13.97,-26,1
1753880538,2025-07-30 15:02,55.43,989.56,1014.86,210,22.70,13.33,-23,1
1753880839,2025-07-30 15:07,58.50,989.56,1014.86,210,22.63,14.10,-28,1
1753881140,2025-07-30 15:12,52.68,989.63,1014.93,210,23.90,13.67,-25,1
1753881442,2025-07-30 15:17,50.34,989.74,1015.04,210,24.48,13.50,-25,1
1753881743,2025-07-30 15:22,49.96,989.54,1014.84,210,24.32,13.24,-26,1
1753882044,2025-07-30 15:27,53.32,989.28,1014.58,210,22.69,12.73,-27,1
1753882345,2025-07-30 15:32,55.75,989.44,1014.74,210,23.82,14.46,-32,1
1753882646,2025-07-30 15:37,56.19,989.39,1014.69,210,23.39,14.19,-25,1
1753882947,2025-07-30 15:42,57.19,989.33,1014.63,210,22.61,13.73,-25,1
1753883248,2025-07-30 15:47,59.47,989.36,1014.66,210,22.31,14.05,-25,1
1753883549,2025-07-30 15:52,57.88,989.46,1014.76,210,23.08,14.35,-24,1
1753883850,2025-07-30 15:57,54.50,989.47,1014.77,210,24.10,14.38,-27,1
1753884151,2025-07-30 16:02,51.41,989.49,1014.79,210,24.67,14.00,-23,1
1753884451,2025-07-30 16:07,48.41,989.37,1014.67,210,24.15,12.60,-25,1
1753884752,2025-07-30 16:12,50.71,989.46,1014.76,210,24.19,13.35,-23,1
1753885053,2025-07-30 16:17,47.23,989.47,1014.77,210,24.40,12.45,-24,1
1753885354,2025-07-30 16:22,46.58,989.40,1014.70,210,24.32,12.17,-22,1
1753885655,2025-07-30 16:27,46.50,989.38,1014.69,210,24.44,12.25,-25,1
1753885957,2025-07-30 16:32,44.51,989.51,1014.81,210,24.63,11.76,-25,1
1753886259,2025-07-30 16:37,44.63,989.40,1014.70,210,23.74,11.00,-25,1
1753886560,2025-07-30 16:42,48.40,989.17,1014.47,210,23.46,11.97,-24,1
1753886861,2025-07-30 16:47,44.23,989.44,1014.74,210,24.17,11.25,-25,1
1753887162,2025-07-30 16:52,43.72,989.43,1014.73,210,24.44,11.32,-25,1
1753887463,2025-07-30 16:57,46.44,989.29,1014.60,210,23.40,11.29,-25,1
1753887764,2025-07-30 17:02,44.96,989.52,1014.82,210,24.30,11.61,-25,1
1753888065,2025-07-30 17:07,41.99,989.58,1014.88,210,25.49,11.65,-25,1
1753888367,2025-07-30 17:12,45.70,989.35,1014.65,210,23.74,11.35,-28,1
1753888668,2025-07-30 17:17,42.91,989.45,1014.75,210,23.97,10.61,-25,1
1753888969,2025-07-30 17:22,42.45,989.43,1014.74,210,25.02,11.40,-28,1
1753889270,2025-07-30 17:27,41.90,989.37,1014.67,210,24.25,10.51,-34,1
1753889571,2025-07-30 17:32,44.16,989.39,1014.69,210,23.85,10.94,-25,1
1753889872,2025-07-30 17:37,44.57,989.45,1014.75,210,25.40,12.48,-25,1
1753890174,2025-07-30 17:42,40.15,989.62,1014.92,210,26.02,11.45,-25,1
1753890475,2025-07-30 17:47,46.23,989.34,1014.64,210,24.57,12.28,-26,1
1753890776,2025-07-30 17:52,44.60,989.33,1014.63,210,24.40,11.58,-26,1
1753891077,2025-07-30 17:57,42.87,989.41,1014.71,210,24.21,10.82,-28,1
1753891378,2025-07-30 18:02,44.00,989.50,1014.81,210,24.43,11.41,-28,1
1753891679,2025-07-30 18:07,45.24,989.38,1014.68,210,23.94,11.38,-29,1
1753891980,2025-07-30 18:13,47.69,989.40,1014.70,210,23.55,11.83,-26,1
1753892281,2025-07-30 18:18,47.75,989.57,1014.87,210,24.42,12.64,-31,1
1753892582,2025-07-30 18:23,46.45,989.55,1014.85,210,24.43,12.23,-31,1
1753892884,2025-07-30 18:28,45.18,989.47,1014.77,210,24.19,11.59,-27,1
1753893184,2025-07-30 18:33,43.81,989.48,1014.78,210,23.92,10.88,-24,1
1753893485,2025-07-30 18:38,43.51,989.49,1014.79,210,24.23,11.06,-26,1
1753893787,2025-07-30 18:43,43.36,989.48,1014.78,210,24.06,10.85,-25,1
1753894088,2025-07-30 18:48,45.50,989.49,1014.79,210,23.95,11.48,-25,1
1753894389,2025-07-30 18:53,45.86,989.51,1014.81,210,24.13,11.76,-26,1
1753894691,2025-07-30 18:58,47.90,989.45,1014.75,210,23.51,11.85,-25,1
1753894992,2025-07-30 19:03,46.90,989.49,1014.79,210,23.57,11.59,-27,1
1753895293,2025-07-30 19:08,48.10,989.54,1014.84,210,23.54,11.94,-26,1
1753895595,2025-07-30 19:13,48.72,989.55,1014.86,210,23.63,12.22,-27,1
1753895896,2025-07-30 19:18,49.10,989.51,1014.81,210,23.46,12.19,-26,1
1753896197,2025-07-30 19:23,51.35,989.54,1014.85,210,23.50,12.90,-24,1
1753896498,2025-07-30 19:28,50.87,989.63,1014.94,210,23.81,13.05,-30,1
1753896799,2025-07-30 19:33,54.07,989.64,1014.94,210,23.47,13.67,-28,1
1753897100,2025-07-30 19:38,55.44,989.47,1014.77,210,23.18,13.78,-26,1
1753897401,2025-07-30 19:43,57.28,989.56,1014.86,210,23.00,14.12,-23,1
1753897703,2025-07-30 19:48,57.88,989.55,1014.85,210,22.53,13.84,-26,1
1753898004,2025-07-30 19:53,60.93,989.58,1014.88,210,22.18,14.30,-25,1
1753898304,2025-07-30 19:58,61.90,989.54,1014.84,210,21.84,14.23,-29,1
1753898605,2025-07-30 20:03,66.40,989.54,1014.84,210,21.66,15.14,-26,1
1753898906,2025-07-30 20:08,70.69,989.54,1014.85,210,21.51,15.98,-23,1
1753899208,2025-07-30 20:13,66.26,989.59,1014.89,210,21.19,14.67,-27,1
1753899508,2025-07-30 20:18,74.73,989.59,1014.90,210,20.96,16.32,-25,1
1753899809,2025-07-30 20:23,74.20,989.65,1014.95,210,20.86,16.11,-23,1
1753900110,2025-07-30 20:28,72.45,989.66,1014.96,210,20.61,15.50,-23,1
1753900410,2025-07-30 20:33,72.48,989.71,1015.01,210,20.48,15.38,-24,1
1753900711,2025-07-30 20:38,77.00,989.70,1015.00,210,20.31,16.16,-30,1
1753901012,2025-07-30 20:43,79.71,989.69,1014.99,210,20.18,16.58,-24,1
1753901314,2025-07-30 20:48,78.95,989.78,1015.08,210,20.00,16.25,-26,1
1753901615,2025-07-30 20:53,79.61,989.76,1015.06,210,19.88,16.27,-24,1
1753901915,2025-07-30 20:58,80.78,989.78,1015.08,210,19.82,16.44,-24,1
1753902217,2025-07-30 21:03,80.79,989.78,1015.08,210,19.67,16.29,-22,1
1753902518,2025-07-30 21:08,82.44,989.77,1015.08,210,19.47,16.42,-25,1
1753902819,2025-07-30 21:13,84.45,989.77,1015.07,210,19.34,16.67,-32,1
1753903120,2025-07-30 21:18,83.19,989.81,1015.11,210,19.36,16.45,-26,1
1753903421,2025-07-30 21:23,80.21,989.77,1015.07,210,19.39,15.91,-27,1
1753903722,2025-07-30 21:28,84.20,989.79,1015.09,210,19.22,16.50,-27,1
1753904024,2025-07-30 21:33,83.95,989.91,1015.21,210,18.44,15.69,-26,1
1753904324,2025-07-30 21:38,83.24,989.78,1015.08,210,19.05,16.16,-25,1
1753904625,2025-07-30 21:43,84.00,989.80,1015.10,210,18.97,16.22,-27,1
1753904926,2025-07-30 21:48,85.77,989.80,1015.10,210,18.78,16.36,-23,1
1753905226,2025-07-30 21:53,87.34,989.77,1015.07,210,18.68,16.55,-23,1
1753905527,2025-07-30 21:58,87.76,989.73,1015.03,210,18.59,16.54,-23,1
1753905828,2025-07-30 22:03,86.98,989.77,1015.07,210,18.66,16.46,-23,1
1753906129,2025-07-30 22:08,86.46,989.79,1015.09,210,18.66,16.37,-24,1
1753906430,2025-07-30 22:13,85.98,989.82,1015.12,210,18.74,16.36,-24,1
1753906730,2025-07-30 22:18,85.49,989.82,1015.12,210,18.88,16.41,-26,1
1753907031,2025-07-30 22:23,85.38,989.88,1015.18,210,18.85,16.36,-33,1
1753907333,2025-07-30 22:28,83.75,989.96,1015.26,210,18.93,16.13,-33,1
1753907633,2025-07-30 22:33,83.87,989.97,1015.27,210,19.03,16.26,-25,1
1753907935,2025-07-30 22:38,83.58,989.93,1015.23,210,18.97,16.14,-25,1
1753908236,2025-07-30 22:43,90.03,989.92,1015.22,210,18.90,17.24,-29,1
1753908537,2025-07-30 22:48,88.39,990.00,1015.30,210,18.96,17.01,-26,1
1753908838,2025-07-30 22:53,86.96,990.03,1015.33,210,18.97,16.77,-26,1
1753909139,2025-07-30 22:58,78.75,990.07,1015.37,210,18.94,15.18,-25,1
1753909440,2025-07-30 23:04,83.96,989.98,1015.28,210,18.92,16.16,-24,1
1753909741,2025-07-30 23:09,87.08,989.95,1015.25,210,18.43,16.26,-27,1
1753910042,2025-07-30 23:14,87.52,989.95,1015.25,210,18.44,16.35,-25,1
1753910343,2025-07-30 23:19,85.20,990.01,1015.31,210,18.68,16.16,-24,1
1753910644,2025-07-30 23:24,85.04,989.55,1014.85,210,18.76,16.21,-23,1
1753910945,2025-07-30 23:29,84.21,989.95,1015.25,210,18.97,16.26,-24,1
1753911246,2025-07-30 23:34,82.75,989.99,1015.30,210,19.07,16.08,-28,1
1753911547,2025-07-30 23:39,85.57,990.01,1015.32,210,19.09,16.63,-25,1
1753911848,2025-07-30 23:44,88.50,989.99,1015.29,210,18.99,17.06,-24,1
1753912149,2025-07-30 23:49,89.20,989.94,1015.25,210,18.88,17.08,-23,1
1753912450,2025-07-30 23:54,89.49,989.80,1015.10,210,18.86,17.11,-25,1
1753912751,2025-07-30 23:59,92.06,989.97,1015.27,210,18.42,17.12,-25,1