1753913052,2025-07-31 00:04,93.28,989.97,1015.27,210,18.06,16.97,-29,1
1753913353,2025-07-31 00:09,96.48,989.89,1015.19,210,17.80,17.25,-27,1
1753913654,2025-07-31 00:14,97.53,989.83,1015.13,210,17.73,17.35,-26,1
1753913955,2025-07-31 00:19,97.03,989.85,1015.15,210,17.66,17.20,-26,1
1753914256,2025-07-31 00:24,99.65,989.77,1015.07,210,17.60,17.56,-25,1
1753914557,2025-07-31 00:29,100.00,989.75,1015.05,210,17.42,17.43,-26,1
1753914858,2025-07-31 00:34,99.67,989.75,1015.05,210,17.54,17.50,-26,1
1753915159,2025-07-31 00:39,98.93,989.74,1015.04,210,17.69,17.53,-24,1
1753915460,2025-07-31 00:44,96.23,989.73,1015.03,210,17.65,17.06,-23,1
1753915760,2025-07-31 00:49,95.63,989.67,1014.97,210,17.83,17.14,-23,1
1753916061,2025-07-31 00:54,95.49,989.64,1014.94,210,17.82,17.10,-25,1
1753916362,2025-07-31 00:59,96.15,989.60,1014.91,210,17.81,17.20,-24,1
1753916663,2025-07-31 01:04,96.10,989.59,1014.89,210,17.75,17.13,-24,1
1753916964,2025-07-31 01:09,96.74,989.59,1014.89,210,17.72,17.21,-26,1
1753917265,2025-07-31 01:14,96.14,989.65,1014.96,210,17.63,17.02,-25,1
1753917566,2025-07-31 01:19,94.80,989.44,1014.74,210,17.75,16.92,-26,1
1753917867,2025-07-31 01:24,97.36,989.58,1014.88,210,17.76,17.35,-26,1
1753918169,2025-07-31 01:29,97.56,989.62,1014.92,210,17.73,17.35,-25,1
1753918470,2025-07-31 01:34,94.26,989.57,1014.87,210,17.72,16.80,-27,1
1753918771,2025-07-31 01:39,96.94,989.61,1014.91,210,17.94,17.46,-26,1
1753919072,2025-07-31 01:44,96.33,989.63,1014.93,210,18.09,17.51,-27,1
1753919372,2025-07-31 01:49,97.73,989.63,1014.93,210,18.04,17.69,-24,1
1753919674,2025-07-31 01:54,94.94,989.58,1014.88,210,18.09,17.28,-25,1
1753919975,2025-07-31 01:59,95.87,989.59,1014.89,210,18.06,17.40,-26,1
1753920276,2025-07-31 02:04,95.63,989.60,1014.90,210,18.13,17.43,-26,1
1753920577,2025-07-31 02:09,91.06,989.54,1014.84,210,18.07,16.60,-27,1
1753920878,2025-07-31 02:14,93.38,989.47,1014.77,210,18.09,17.02,-26,1
1753921179,2025-07-31 02:19,94.48,989.39,1014.70,210,17.77,16.89,-25,1
1753921480,2025-07-31 02:24,100.00,989.36,1014.66,210,17.34,17.35,-26,1
1753921781,2025-07-31 02:29,100.00,989.34,1014.64,210,17.27,17.28,-26,1
1753922082,2025-07-31 02:34,100.00,989.37,1014.67,210,17.51,17.52,-22,1
1753922383,2025-07-31 02:39,99.81,989.38,1014.68,210,17.66,17.64,-21,1
1753922684,2025-07-31 02:44,98.06,989.32,1014.62,210,17.67,17.37,-25,1
1753922985,2025-07-31 02:49,96.87,989.28,1014.58,210,17.69,17.20,-24,1
1753923286,2025-07-31 02:54,97.96,989.27,1014.58,210,17.78,17.47,-25,1
1753923587,2025-07-31 02:59,94.35,989.23,1014.53,210,17.73,16.82,-28,1
1753923888,2025-07-31 03:04,93.93,989.18,1014.48,210,17.68,16.71,-29,1
1753924188,2025-07-31 03:09,94.80,989.22,1014.52,210,17.71,16.88,-24,1
1753924490,2025-07-31 03:14,93.77,989.19,1014.49,210,17.69,16.69,-26,1
1753924791,2025-07-31 03:19,94.50,989.22,1014.52,210,17.71,16.83,-29,1
1753925092,2025-07-31 03:24,92.90,989.20,1014.50,210,17.88,16.73,-27,1
1753925393,2025-07-31 03:29,93.74,989.17,1014.47,210,17.72,16.71,-26,1
1753925695,2025-07-31 03:34,93.83,989.13,1014.43,210,17.65,16.66,-24,1
1753925996,2025-07-31 03:39,92.88,989.16,1014.46,210,17.63,16.48,-27,1
1753926298,2025-07-31 03:44,92.96,989.18,1014.48,210,17.75,16.61,-27,1
1753926599,2025-07-31 03:49,93.73,989.12,1014.42,210,17.60,16.59,-25,1
1753926900,2025-07-31 03:55,96.36,989.10,1014.40,210,17.46,16.89,-26,1
1753927201,2025-07-31 04:00,100.00,989.12,1014.42,210,17.62,17.63,-26,1
1753927502,2025-07-31 04:05,100.00,989.13,1014.43,210,17.35,17.36,-25,1
1753927803,2025-07-31 04:10,100.00,989.15,1014.45,210,17.31,17.32,-26,1
1753928104,2025-07-31 04:15,100.00,989.11,1014.42,210,17.19,17.20,-27,1
1753928405,2025-07-31 04:20,100.00,989.13,1014.44,210,17.04,17.05,-25,1
1753928706,2025-07-31 04:25,100.00,989.06,1014.37,210,16.90,16.91,-30,1
1753929007,2025-07-31 04:30,100.00,989.10,1014.40,210,16.71,16.72,-26,1
1753929309,2025-07-31 04:35,100.00,989.10,1014.40,210,16.69,16.70,-26,1
1753929610,2025-07-31 04:40,100.00,989.12,1014.42,210,16.67,16.68,-28,1
1753929911,2025-07-31 04:45,100.00,989.14,1014.44,210,16.83,16.84,-26,1
1753930212,2025-07-31 04:50,100.00,989.15,1014.45,210,16.58,16.59,-26,1
1753930513,2025-07-31 04:55,100.00,989.14,1014.44,210,16.54,16.55,-26,1
1753930814,2025-07-31 05:00,100.00,989.10,1014.40,210,16.52,16.53,-26,1
1753931115,2025-07-31 05:05,100.00,989.02,1014.32,210,16.51,16.52,-26,1
1753931416,2025-07-31 05:10,100.00,989.00,1014.31,210,16.55,16.56,-23,1
1753931717,2025-07-31 05:15,100.00,989.03,1014.33,210,16.61,16.62,-22,1
1753932018,2025-07-31 05:20,100.00,989.11,1014.41,210,16.79,16.80,-24,1
1753932319,2025-07-31 05:25,100.00,989.10,1014.41,210,16.76,16.77,-26,1
1753932621,2025-07-31 05:30,100.00,989.08,1014.38,210,16.72,16.73,-26,1
1753932921,2025-07-31 05:35,100.00,988.86,1014.17,210,16.63,16.64,-26,1
1753933223,2025-07-31 05:40,100.00,989.00,1014.30,210,16.63,16.64,-26,1
1753933524,2025-07-31 05:45,100.00,988.95,1014.26,210,16.66,16.67,-25,1
1753933825,2025-07-31 05:50,100.00,988.93,1014.23,210,16.74,16.75,-26,1
1753934125,2025-07-31 05:55,100.00,988.93,1014.24,210,16.68,16.69,-22,1
1753934427,2025-07-31 06:00,100.00,988.91,1014.22,210,16.74,16.75,-26,1
1753934728,2025-07-31 06:05,100.00,988.91,1014.21,210,16.79,16.80,-25,1
1753935029,2025-07-31 06:10,100.00,988.91,1014.21,210,16.79,16.80,-26,1
1753935330,2025-07-31 06:15,100.00,988.94,1014.24,210,16.80,16.81,-31,1
1753935631,2025-07-31 06:20,100.00,988.94,1014.25,210,16.85,16.86,-21,1
1753935932,2025-07-31 06:25,100.00,988.90,1014.21,210,16.80,16.81,-25,1
1753936234,2025-07-31 06:30,100.00,988.88,1014.19,210,16.71,16.72,-25,1
1753936535,2025-07-31 06:35,100.00,988.89,1014.19,210,16.76,16.77,-25,1
1753936836,2025-07-31 06:40,100.00,988.96,1014.26,210,17.01,17.02,-25,1
1753937137,2025-07-31 06:45,100.00,988.98,1014.28,210,17.16,17.17,-26,1
1753937438,2025-07-31 06:50,100.00,988.07,1013.37,210,17.05,17.06,-24,1
1753937740,2025-07-31 06:55,100.00,988.98,1014.28,210,17.15,17.16,-30,1
1753938041,2025-07-31 07:00,100.00,988.98,1014.28,210,17.04,17.05,-26,1
1753938343,2025-07-31 07:05,100.00,989.09,1014.39,210,17.31,17.32,-25,1
1753938644,2025-07-31 07:10,100.00,989.13,1014.43,210,17.40,17.41,-25,1
1753938945,2025-07-31 07:15,100.00,989.12,1014.42,210,17.62,17.63,-25,1
1753939247,2025-07-31 07:20,100.00,989.10,1014.40,210,17.48,17.49,-23,1
1753939548,2025-07-31 07:25,100.00,989.21,1014.51,210,17.16,17.17,-25,1
1753939851,2025-07-31 07:30,100.00,989.24,1014.54,210,17.57,17.58,-26,1
1753940152,2025-07-31 07:35,100.00,989.22,1014.52,210,17.66,17.67,-25,1
1753940454,2025-07-31 07:40,100.00,989.24,1014.54,210,17.54,17.55,-24,1
1753940755,2025-07-31 07:45,100.00,989.19,1014.49,210,17.52,17.53,-26,1
1753941056,2025-07-31 07:50,100.00,989.29,1014.59,210,17.72,17.73,-25,1
1753941357,2025-07-31 07:55,100.00,989.17,1014.48,210,17.53,17.54,-26,1
1753941659,2025-07-31 08:00,100.00,989.25,1014.55,210,17.55,17.56,-24,1
1753941959,2025-07-31 08:05,100.00,989.31,1014.61,210,17.51,17.52,-23,1
1753942260,2025-07-31 08:11,100.00,989.32,1014.62,210,17.36,17.37,-26,1
1753942561,2025-07-31 08:16,100.00,988.84,1014.14,210,17.69,17.70,-26,1
1753942863,2025-07-31 08:21,100.00,989.42,1014.72,210,17.86,17.87,-26,1
1753943165,2025-07-31 08:26,100.00,989.40,1014.70,210,17.37,17.38,-25,1
1753943466,2025-07-31 08:31,100.00,989.47,1014.77,210,17.34,17.35,-26,1
1753943768,2025-07-31 08:36,100.00,989.46,1014.76,210,17.32,17.33,-24,1
1753944069,2025-07-31 08:41,100.00,989.44,1014.74,210,17.25,17.26,-25,1
1753944370,2025-07-31 08:46,100.00,989.42,1014.72,210,17.28,17.29,-23,1
1753944672,2025-07-31 08:51,100.00,989.39,1014.69,210,17.23,17.24,-24,1
1753944974,2025-07-31 08:56,100.00,989.22,1014.52,210,17.65,17.66,-25,1
1753945275,2025-07-31 09:01,100.00,989.34,1014.64,210,17.84,17.85,-27,1
1753945576,2025-07-31 09:06,100.00,989.40,1014.70,210,17.91,17.92,-24,1
1753945877,2025-07-31 09:11,100.00,989.40,1014.70,210,17.84,17.85,-23,1
1753946177,2025-07-31 09:16,100.00,989.40,1014.70,210,18.04,18.05,-22,1
1753946478,2025-07-31 09:21,100.00,989.41,1014.71,210,18.18,18.19,-22,1
1753946779,2025-07-31 09:26,100.00,989.42,1014.73,210,18.48,18.49,-24,1
1753947081,2025-07-31 09:31,100.00,989.45,1014.75,210,18.52,18.53,-23,1
1753947382,2025-07-31 09:36,100.00,989.48,1014.78,210,18.68,18.69,-25,1
1753947683,2025-07-31 09:41,100.00,989.46,1014.77,210,18.73,18.74,-30,1
1753947984,2025-07-31 09:46,100.00,989.64,1014.94,210,18.22,18.23,-25,1
1753948286,2025-07-31 09:51,100.00,989.53,1014.83,210,18.74,18.75,-24,1
1753948587,2025-07-31 09:56,100.00,989.48,1014.78,210,18.85,18.87,-29,1
1753948888,2025-07-31 10:01,100.00,989.48,1014.78,210,18.96,18.98,-25,1
1753949189,2025-07-31 10:06,100.00,989.63,1014.93,210,19.07,19.09,-25,1
1753949490,2025-07-31 10:11,100.00,989.53,1014.83,210,19.06,19.08,-25,1
1753949792,2025-07-31 10:16,100.00,989.50,1014.80,210,18.89,18.91,-24,1
1753950093,2025-07-31 10:21,100.00,989.45,1014.75,210,18.79,18.80,-26,1
1753950394,2025-07-31 10:26,100.00,989.47,1014.77,210,18.95,18.97,-24,1
1753950695,2025-07-31 10:31,100.00,989.41,1014.71,210,18.78,18.79,-25,1
1753950997,2025-07-31 10:36,100.00,989.10,1014.40,210,18.99,19.01,-25,1
1753951298,2025-07-31 10:41,100.00,989.45,1014.75,210,19.33,19.35,-24,1
1753951600,2025-07-31 10:46,100.00,989.41,1014.72,210,19.30,19.32,-25,1
1753951901,2025-07-31 10:51,100.00,989.49,1014.79,210,19.74,19.76,-25,1
1753952202,2025-07-31 10:56,100.00,988.66,1013.96,210,19.56,19.58,-29,1
1753952503,2025-07-31 11:01,100.00,989.48,1014.78,210,19.72,19.74,-25,1
1753952804,2025-07-31 11:06,99.80,989.51,1014.81,210,19.69,19.67,-26,1
1753953106,2025-07-31 11:11,98.15,989.38,1014.68,210,19.69,19.41,-25,1
1753953407,2025-07-31 11:16,98.80,989.46,1014.76,210,19.71,19.53,-28,1
1753953708,2025-07-31 11:21,99.16,988.97,1014.28,210,20.11,19.99,-26,1
1753954010,2025-07-31 11:26,99.01,989.44,1014.74,210,19.73,19.59,-26,1
1753954312,2025-07-31 11:31,96.36,989.50,1014.80,210,20.47,19.89,-24,1
1753954613,2025-07-31 11:36,95.75,989.39,1014.70,210,20.04,19.36,-23,1
1753954914,2025-07-31 11:41,95.97,989.43,1014.73,210,20.05,19.40,-25,1
1753955216,2025-07-31 11:46,95.98,989.46,1014.76,210,20.57,19.92,-25,1
1753955517,2025-07-31 11:51,96.86,989.40,1014.70,210,20.02,19.52,-28,1
1753955818,2025-07-31 11:56,94.10,989.36,1014.66,210,20.41,19.44,-26,1
1753956119,2025-07-31 12:01,94.93,989.31,1014.62,210,20.13,19.31,-24,1
1753956421,2025-07-31 12:07,93.70,989.32,1014.62,210,20.40,19.37,-26,1
1753956722,2025-07-31 12:12,95.50,989.06,1014.36,210,20.17,19.44,-25,1
1753957023,2025-07-31 12:17,91.84,989.19,1014.50,210,20.26,18.90,-26,1
1753957324,2025-07-31 12:22,88.28,989.25,1014.55,210,20.78,18.79,-26,1
1753957625,2025-07-31 12:27,86.93,989.26,1014.57,210,20.70,18.46,-26,1
1753957926,2025-07-31 12:32,89.93,987.85,1013.15,210,21.01,19.31,-25,1
1753958228,2025-07-31 12:37,83.88,989.21,1014.51,210,21.37,18.55,-24,1
1753958529,2025-07-31 12:42,82.75,988.81,1014.11,210,21.39,18.35,-26,1
1753958830,2025-07-31 12:47,82.32,989.16,1014.46,210,21.55,18.43,-25,1
1753959131,2025-07-31 12:52,79.37,989.15,1014.45,210,21.96,18.24,-24,1
1753959433,2025-07-31 12:57,78.72,989.09,1014.39,210,21.76,17.92,-26,1
1753959735,2025-07-31 13:02,79.01,989.08,1014.38,210,21.68,17.90,-24,1
1753960036,2025-07-31 13:07,72.59,988.89,1014.19,210,22.05,16.91,-25,1
1753960337,2025-07-31 13:12,71.62,988.94,1014.24,210,21.86,16.52,-30,1
1753960638,2025-07-31 13:17,74.76,988.93,1014.23,210,22.33,17.65,-25,1
1753960939,2025-07-31 13:22,76.63,988.84,1014.14,210,21.74,17.47,-25,1
1753961241,2025-07-31 13:27,82.71,988.95,1014.25,210,20.84,17.81,-25,1
1753961543,2025-07-31 13:32,89.79,988.83,1014.13,210,19.52,17.81,-25,1
1753961844,2025-07-31 13:37,98.27,988.83,1014.13,210,18.36,18.10,-27,1
1753962145,2025-07-31 13:42,100.00,988.50,1013.80,210,17.15,17.16,-25,1
1753962447,2025-07-31 13:47,100.00,988.54,1013.84,210,15.91,15.92,-26,1
1753962749,2025-07-31 13:52,100.00,988.23,1013.53,210,15.42,15.43,-28,1
1753963050,2025-07-31 13:57,100.00,987.13,1012.43,210,15.44,15.45,-28,1
1753963352,2025-07-31 14:02,100.00,988.41,1013.71,210,15.46,15.47,-27,1
1753963653,2025-07-31 14:07,100.00,988.37,1013.67,210,15.67,15.68,-26,1
1753963955,2025-07-31 14:12,100.00,988.39,1013.69,210,15.90,15.91,-28,1
1753964257,2025-07-31 14:17,100.00,988.30,1013.61,210,16.28,16.29,-26,1
1753964559,2025-07-31 14:22,100.00,988.31,1013.61,210,16.59,16.60,-24,1
1753964862,2025-07-31 14:27,100.00,988.30,1013.60,210,16.82,16.83,-26,1
1753965164,2025-07-31 14:32,100.00,988.41,1013.72,210,16.78,16.79,-27,1
1753965466,2025-07-31 14:37,100.00,988.26,1013.56,210,17.07,17.08,-25,1
1753965767,2025-07-31 14:42,100.00,987.89,1013.19,210,17.34,17.35,-25,1
1753966068,2025-07-31 14:47,100.00,988.09,1013.39,210,17.66,17.67,-25,1
1753966369,2025-07-31 14:52,100.00,988.04,1013.34,210,18.52,18.53,-25,1
1753966670,2025-07-31 14:57,100.00,988.04,1013.35,210,19.31,19.33,-26,1
1753966972,2025-07-31 15:02,96.68,988.04,1013.34,210,20.00,19.47,-25,1
1753967273,2025-07-31 15:07,96.10,988.10,1013.40,210,19.81,19.19,-28,1
1753967574,2025-07-31 15:12,95.64,988.27,1013.57,210,20.84,20.13,-23,1
1753967875,2025-07-31 15:17,90.63,988.36,1013.66,210,21.00,19.42,-23,1
1753968176,2025-07-31 15:22,90.41,988.14,1013.44,210,22.12,20.49,-25,1
1753968478,2025-07-31 15:27,82.00,988.71,1014.01,210,22.37,19.16,-25,1
1753968779,2025-07-31 15:32,79.05,988.78,1014.08,210,22.98,19.17,-25,1
1753969080,2025-07-31 15:38,77.22,988.78,1014.08,210,22.77,18.59,-25,1
1753969382,2025-07-31 15:43,82.53,988.71,1014.01,210,21.34,18.26,-25,1
1753969683,2025-07-31 15:48,84.38,988.68,1013.98,210,20.86,18.14,-26,1
1753969984,2025-07-31 15:53,83.64,988.70,1014.00,210,20.54,17.69,-24,1
1753970285,2025-07-31 15:58,87.00,988.64,1013.94,210,20.28,18.06,-26,1
1753970586,2025-07-31 16:03,85.23,988.73,1014.03,210,20.42,17.87,-25,1
1753970888,2025-07-31 16:08,83.29,988.63,1013.93,210,20.17,17.26,-25,1
1753971189,2025-07-31 16:13,86.78,988.66,1013.96,210,19.97,17.72,-24,1
1753971490,2025-07-31 16:18,94.18,988.68,1013.98,210,19.38,18.44,-25,1
1753971791,2025-07-31 16:23,99.58,988.58,1013.88,210,19.03,18.98,-26,1
1753972092,2025-07-31 16:28,100.00,988.28,1013.58,210,18.59,18.60,-26,1
1753972393,2025-07-31 16:33,100.00,988.26,1013.56,210,18.31,18.32,-29,1
1753972695,2025-07-31 16:38,100.00,988.27,1013.57,210,19.10,19.12,-26,1
1753972996,2025-07-31 16:43,100.00,988.20,1013.50,210,20.39,20.41,-26,1
1753973298,2025-07-31 16:48,95.17,988.26,1013.56,210,21.06,20.27,-33,1
1753973599,2025-07-31 16:53,92.90,988.27,1013.57,210,21.39,20.21,-27,1
1753973900,2025-07-31 16:58,94.93,988.30,1013.60,210,22.35,21.51,-24,1
1753974201,2025-07-31 17:03,85.69,988.40,1013.70,210,23.23,20.71,-28,1
1753974502,2025-07-31 17:08,79.80,988.41,1013.71,210,22.85,19.19,-25,1
1753974803,2025-07-31 17:13,79.50,988.51,1013.82,210,22.88,19.16,-24,1
1753975104,2025-07-31 17:18,74.54,988.65,1013.95,210,24.53,19.72,-25,1
1753975406,2025-07-31 17:23,76.19,988.66,1013.96,210,24.80,20.34,-26,1
1753975706,2025-07-31 17:28,76.25,988.65,1013.95,210,23.94,19.52,-27,1
1753976007,2025-07-31 17:33,78.23,988.52,1013.82,210,23.40,19.41,-30,1
1753976308,2025-07-31 17:38,78.50,988.42,1013.72,210,22.62,18.71,-23,1
1753976609,2025-07-31 17:43,82.28,988.42,1013.72,210,22.08,18.93,-24,1
1753976910,2025-07-31 17:48,83.31,988.31,1013.61,210,21.34,18.41,-24,1
1753977211,2025-07-31 17:53,84.56,988.33,1013.63,210,20.93,18.25,-22,1
1753977512,2025-07-31 17:58,87.46,988.35,1013.66,210,20.46,18.32,-23,1
1753977813,2025-07-31 18:03,91.49,988.42,1013.72,210,20.34,18.92,-26,1
1753978114,2025-07-31 18:08,91.64,988.38,1013.68,210,19.86,18.47,-24,1
1753978415,2025-07-31 18:13,91.35,988.51,1013.81,210,19.88,18.44,-25,1
1753978717,2025-07-31 18:18,94.45,987.89,1013.19,210,19.53,18.63,-26,1
1753979017,2025-07-31 18:23,98.42,988.58,1013.88,210,19.13,18.89,-23,1
1753979319,2025-07-31 18:28,100.00,988.58,1013.88,210,18.18,18.19,-24,1
1753979620,2025-07-31 18:33,100.00,987.92,1013.22,210,16.38,16.39,-24,1
1753979920,2025-07-31 18:38,100.00,987.64,1012.95,210,16.48,16.49,-27,1
1753980222,2025-07-31 18:43,100.00,987.70,1013.00,210,16.51,16.52,-25,1
1753980523,2025-07-31 18:48,100.00,987.65,1012.95,210,16.35,16.36,-28,1
1753980824,2025-07-31 18:53,100.00,987.74,1013.04,210,16.26,16.27,-27,1
1753981125,2025-07-31 18:58,100.00,987.80,1013.10,210,16.05,16.06,-27,1
1753981426,2025-07-31 19:03,100.00,987.29,1012.60,210,15.35,15.36,-27,1
1753981727,2025-07-31 19:08,100.00,987.79,1013.09,210,15.57,15.58,-27,1
1753982028,2025-07-31 19:13,100.00,987.62,1012.92,210,15.48,15.49,-27,1
1753982329,2025-07-31 19:18,100.00,987.53,1012.83,210,15.46,15.47,-26,1
1753982630,2025-07-31 19:23,100.00,987.50,1012.80,210,15.55,15.56,-30,1
1753982931,2025-07-31 19:28,100.00,987.51,1012.82,210,15.88,15.89,-26,1
1753983233,2025-07-31 19:33,100.00,987.42,1012.72,210,15.85,15.86,-26,1
1753983534,2025-07-31 19:38,100.00,987.45,1012.75,210,16.21,16.22,-27,1
1753983835,2025-07-31 19:43,100.00,987.44,1012.74,210,16.64,16.65,-26,1
1753984136,2025-07-31 19:48,100.00,987.47,1012.77,210,16.88,16.89,-26,1
1753984437,2025-07-31 19:53,100.00,987.46,1012.76,210,16.85,16.86,-26,1
1753984738,2025-07-31 19:58,100.00,987.42,1012.72,210,16.58,16.59,-25,1
1753985039,2025-07-31 20:03,100.00,987.38,1012.68,210,16.34,16.35,-25,1
1753985340,2025-07-31 20:09,100.00,987.28,1012.58,210,16.08,16.09,-26,1
1753985641,2025-07-31 20:14,100.00,987.28,1012.58,210,15.82,15.83,-26,1
1753985942,2025-07-31 20:19,100.00,987.30,1012.60,210,15.68,15.69,-23,1
1753986243,2025-07-31 20:24,100.00,987.31,1012.61,210,15.51,15.52,-23,1
1753986544,2025-07-31 20:29,100.00,987.33,1012.63,210,15.41,15.42,-29,1
1753986846,2025-07-31 20:34,100.00,987.29,1012.59,210,15.05,15.06,-24,1
1753987147,2025-07-31 20:39,100.00,987.25,1012.55,210,15.43,15.44,-27,1
1753987448,2025-07-31 20:44,100.00,987.32,1012.62,210,15.35,15.36,-26,1
1753987749,2025-07-31 20:49,100.00,987.31,1012.61,210,15.34,15.35,-26,1
1753988051,2025-07-31 20:54,100.00,987.30,1012.60,210,15.13,15.14,-26,1
1753988352,2025-07-31 20:59,100.00,987.24,1012.54,210,15.22,15.23,-27,1
1753988653,2025-07-31 21:04,100.00,987.27,1012.57,210,15.17,15.18,-28,1
1753988953,2025-07-31 21:09,100.00,987.21,1012.51,210,15.02,15.03,-22,1
1753989254,2025-07-31 21:14,100.00,987.18,1012.48,210,14.82,14.83,-27,1
1753989555,2025-07-31 21:19,100.00,987.17,1012.47,210,14.61,14.62,-26,1
1753989857,2025-07-31 21:24,100.00,986.91,1012.21,210,14.78,14.79,-27,1
1753990158,2025-07-31 21:29,100.00,987.14,1012.44,210,14.80,14.81,-26,1
1753990459,2025-07-31 21:34,100.00,987.11,1012.41,210,14.78,14.79,-24,1
1753990760,2025-07-31 21:39,100.00,987.08,1012.38,210,14.66,14.67,-27,1
1753991061,2025-07-31 21:44,100.00,986.98,1012.29,210,14.64,14.65,-26,1
1753991362,2025-07-31 21:49,100.00,987.01,1012.32,210,14.71,14.72,-25,1
1753991663,2025-07-31 21:54,100.00,987.03,1012.33,210,14.69,14.70,-28,1
1753991964,2025-07-31 21:59,100.00,986.97,1012.27,210,14.67,14.68,-23,1
1753992265,2025-07-31 22:04,100.00,986.97,1012.27,210,14.60,14.61,-26,1
1753992566,2025-07-31 22:09,100.00,986.92,1012.22,210,14.55,14.56,-25,1
1753992867,2025-07-31 22:14,100.00,986.71,1012.01,210,14.47,14.48,-24,1
1753993168,2025-07-31 22:19,100.00,986.92,1012.22,210,14.47,14.48,-26,1
1753993470,2025-07-31 22:24,100.00,986.86,1012.16,210,14.56,14.57,-24,1
1753993771,2025-07-31 22:29,100.00,986.82,1012.12,210,14.53,14.54,-27,1
1753994072,2025-07-31 22:34,100.00,986.77,1012.07,210,14.42,14.43,-27,1
1753994374,2025-07-31 22:39,100.00,986.70,1012.00,210,14.54,14.55,-26,1
1753994676,2025-07-31 22:44,100.00,986.68,1011.98,210,14.47,14.48,-29,1
1753994978,2025-07-31 22:49,100.00,986.70,1012.00,210,14.41,14.42,-25,1
1753995279,2025-07-31 22:54,100.00,986.70,1012.00,210,14.30,14.31,-26,1
1753995580,2025-07-31 22:59,100.00,986.93,1012.23,210,14.44,14.45,-27,1
1753995881,2025-07-31 23:04,100.00,986.95,1012.26,210,14.34,14.35,-26,1
1753996182,2025-07-31 23:09,100.00,986.91,1012.21,210,14.37,14.38,-26,1
1753996483,2025-07-31 23:14,100.00,986.89,1012.19,210,14.39,14.40,-23,1
1753996784,2025-07-31 23:19,100.00,986.88,1012.18,210,14.40,14.41,-26,1
1753997086,2025-07-31 23:24,100.00,986.82,1012.12,210,14.42,14.43,-26,1
1753997388,2025-07-31 23:29,100.00,986.75,1012.05,210,14.33,14.34,-25,1
1753997690,2025-07-31 23:34,100.00,986.94,1012.24,210,14.31,14.32,-26,1
1753997991,2025-07-31 23:39,100.00,986.92,1012.22,210,14.36,14.37,-27,1
1753998293,2025-07-31 23:44,100.00,986.93,1012.23,210,14.28,14.29,-26,1
1753998594,2025-07-31 23:49,100.00,986.88,1012.18,210,14.31,14.32,-26,1
1753998894,2025-07-31 23:54,100.00,986.88,1012.18,210,14.40,14.41,-23,1
1753999195,2025-07-31 23:59,100.00,986.23,1011.54,210,14.60,14.61,-27,1