1753999496,2025-08-01 00:04,100.00,986.92,1012.22,210,14.58,14.59,-26,1
1753999798,2025-08-01 00:09,100.00,986.88,1012.18,210,14.68,14.69,-27,1
1754000099,2025-08-01 00:14,100.00,986.91,1012.22,210,14.73,14.74,-26,1
1754000401,2025-08-01 00:20,100.00,986.93,1012.23,210,14.76,14.77,-29,1
1754000702,2025-08-01 00:25,100.00,986.83,1012.13,210,14.71,14.72,-26,1
1754001003,2025-08-01 00:30,100.00,986.86,1012.16,210,14.78,14.79,-26,1
1754001305,2025-08-01 00:35,100.00,986.74,1012.04,210,14.79,14.80,-26,1
1754001607,2025-08-01 00:40,100.00,986.92,1012.22,210,14.65,14.66,-25,1
1754001911,2025-08-01 00:45,100.00,986.87,1012.17,210,14.82,14.83,-24,1
1754002213,2025-08-01 00:50,100.00,986.90,1012.20,210,14.86,14.87,-26,1
1754002517,2025-08-01 00:55,100.00,986.86,1012.16,210,14.84,14.85,-25,1
1754002818,2025-08-01 01:00,100.00,986.81,1012.12,210,14.87,14.88,-27,1
1754003120,2025-08-01 01:05,100.00,986.77,1012.07,210,14.92,14.93,-26,1
1754003422,2025-08-01 01:10,100.00,986.73,1012.03,210,14.85,14.86,-24,1
1754003723,2025-08-01 01:15,100.00,986.69,1011.99,210,14.97,14.98,-27,1
1754004025,2025-08-01 01:20,100.00,986.64,1011.94,210,15.00,15.01,-25,1
1754004630,2025-08-01 01:30,100.00,986.63,1011.93,210,15.08,15.09,-26,1
1754004933,2025-08-01 01:35,100.00,986.66,1011.96,210,15.16,15.17,-25,1
1754005234,2025-08-01 01:40,100.00,986.66,1011.96,210,15.16,15.17,-24,1
1754005535,2025-08-01 01:45,100.00,986.65,1011.95,210,15.13,15.14,-25,1
1754005837,2025-08-01 01:50,100.00,986.56,1011.86,210,14.95,14.96,-25,1
1754006139,2025-08-01 01:55,100.00,986.57,1011.87,210,15.09,15.10,-24,1
1754006440,2025-08-01 02:00,100.00,986.48,1011.78,210,15.10,15.11,-25,1
1754006742,2025-08-01 02:05,100.00,986.50,1011.80,210,15.13,15.14,-24,1
1754007044,2025-08-01 02:10,100.00,986.42,1011.72,210,15.12,15.13,-26,1
1754007348,2025-08-01 02:15,100.00,986.29,1011.59,210,15.20,15.21,-25,1
1754007649,2025-08-01 02:20,100.00,986.23,1011.53,210,15.08,15.09,-26,1
1754007951,2025-08-01 02:25,100.00,986.33,1011.63,210,14.98,14.99,-25,1
1754008252,2025-08-01 02:30,100.00,986.34,1011.65,210,14.87,14.88,-27,1
1754008554,2025-08-01 02:35,100.00,986.39,1011.69,210,14.77,14.78,-25,1
1754008856,2025-08-01 02:40,100.00,986.36,1011.66,210,14.66,14.67,-26,1
1754009158,2025-08-01 02:45,100.00,986.31,1011.61,210,14.55,14.56,-26,1
1754009459,2025-08-01 02:50,100.00,986.32,1011.62,210,14.41,14.42,-25,1
1754009761,2025-08-01 02:56,100.00,986.29,1011.59,210,14.38,14.39,-23,1
1754010062,2025-08-01 03:01,100.00,986.30,1011.61,210,14.36,14.37,-25,1
1754010364,2025-08-01 03:06,100.00,986.38,1011.68,210,14.36,14.37,-26,1
1754010666,2025-08-01 03:11,100.00,986.31,1011.61,210,14.30,14.31,-26,1
1754010967,2025-08-01 03:16,100.00,986.19,1011.49,210,14.28,14.29,-26,1
1754011268,2025-08-01 03:21,100.00,986.19,1011.49,210,14.28,14.29,-23,1
1754011570,2025-08-01 03:26,100.00,986.21,1011.51,210,14.43,14.44,-26,1
1754011871,2025-08-01 03:31,100.00,986.15,1011.45,210,14.13,14.14,-28,1
1754012173,2025-08-01 03:36,100.00,986.16,1011.46,210,14.18,14.19,-25,1
1754012474,2025-08-01 03:41,100.00,986.09,1011.40,210,14.36,14.37,-26,1
1754012775,2025-08-01 03:46,100.00,986.11,1011.41,210,14.35,14.36,-24,1
1754013076,2025-08-01 03:51,100.00,986.02,1011.33,210,14.39,14.40,-25,1
1754013377,2025-08-01 03:56,100.00,986.04,1011.34,210,14.28,14.29,-25,1
1754013981,2025-08-01 04:06,100.00,985.96,1011.26,210,14.08,14.09,-26,1
1754014283,2025-08-01 04:11,100.00,985.95,1011.25,210,13.99,14.00,-25,1
1754014585,2025-08-01 04:16,100.00,985.95,1011.25,210,13.95,13.96,-23,1
1754014887,2025-08-01 04:21,100.00,985.94,1011.24,210,13.92,13.93,-25,1
1754015188,2025-08-01 04:26,100.00,985.86,1011.16,210,13.82,13.83,-25,1
1754015490,2025-08-01 04:31,100.00,985.88,1011.18,210,13.77,13.78,-23,1
1754015792,2025-08-01 04:36,100.00,985.92,1011.22,210,13.73,13.74,-26,1
1754016095,2025-08-01 04:41,100.00,985.93,1011.24,210,13.70,13.71,-26,1
1754016396,2025-08-01 04:46,100.00,985.93,1011.23,210,13.70,13.71,-26,1
1754016698,2025-08-01 04:51,100.00,985.91,1011.22,210,13.60,13.61,-26,1
1754016999,2025-08-01 04:56,100.00,985.87,1011.17,210,13.51,13.52,-24,1
1754017301,2025-08-01 05:01,100.00,985.85,1011.15,210,13.34,13.35,-25,1
1754017605,2025-08-01 05:06,100.00,985.84,1011.14,210,13.52,13.53,-23,1
1754017907,2025-08-01 05:11,100.00,985.89,1011.19,210,13.50,13.51,-25,1
1754018208,2025-08-01 05:16,100.00,985.92,1011.22,210,13.62,13.63,-29,1
1754018510,2025-08-01 05:21,100.00,985.96,1011.26,210,13.57,13.58,-26,1
1754018811,2025-08-01 05:26,100.00,985.95,1011.25,210,13.53,13.54,-27,1
1754019112,2025-08-01 05:31,100.00,985.91,1011.22,210,13.55,13.56,-26,1
1754019414,2025-08-01 05:36,100.00,985.80,1011.10,210,13.67,13.68,-26,1
1754019716,2025-08-01 05:41,100.00,985.84,1011.14,210,13.69,13.70,-26,1
1754020018,2025-08-01 05:46,100.00,985.82,1011.12,210,13.75,13.76,-25,1
1754020320,2025-08-01 05:52,100.00,985.85,1011.15,210,13.78,13.79,-25,1
1754020622,2025-08-01 05:57,100.00,985.84,1011.14,210,13.81,13.82,-27,1
1754020922,2025-08-01 06:02,100.00,985.91,1011.21,210,13.90,13.91,-24,1
1754021224,2025-08-01 06:07,100.00,985.95,1011.25,210,13.95,13.96,-25,1
1754021525,2025-08-01 06:12,100.00,985.74,1011.04,210,14.10,14.11,-26,1
1754021826,2025-08-01 06:17,100.00,985.98,1011.28,210,14.14,14.15,-22,1
1754022128,2025-08-01 06:22,100.00,985.93,1011.23,210,14.28,14.29,-23,1
1754022431,2025-08-01 06:27,100.00,985.96,1011.26,210,14.29,14.30,-29,1
1754022732,2025-08-01 06:32,100.00,985.97,1011.27,210,14.20,14.21,-23,1
1754023034,2025-08-01 06:37,100.00,985.91,1011.21,210,14.46,14.47,-23,1
1754023336,2025-08-01 06:42,100.00,985.88,1011.18,210,14.26,14.27,-25,1
1754023637,2025-08-01 06:47,100.00,985.89,1011.20,210,14.41,14.42,-25,1
1754023939,2025-08-01 06:52,100.00,985.88,1011.18,210,14.47,14.48,-26,1
1754024241,2025-08-01 06:57,100.00,985.88,1011.18,210,14.60,14.61,-24,1
1754024541,2025-08-01 07:02,100.00,985.79,1011.09,210,14.82,14.83,-23,1
1754024843,2025-08-01 07:07,100.00,985.68,1010.98,210,14.98,14.99,-22,1
1754025145,2025-08-01 07:12,100.00,985.71,1011.01,210,14.94,14.95,-23,1
1754025447,2025-08-01 07:17,100.00,985.80,1011.10,210,15.00,15.01,-24,1
1754025750,2025-08-01 07:22,100.00,985.86,1011.16,210,15.14,15.15,-25,1
1754026051,2025-08-01 07:27,100.00,985.87,1011.17,210,15.37,15.38,-26,1
1754026354,2025-08-01 07:32,100.00,985.99,1011.29,210,15.37,15.38,-25,1
1754026656,2025-08-01 07:37,100.00,985.97,1011.27,210,15.64,15.65,-28,1
1754026958,2025-08-01 07:42,100.00,985.87,1011.17,210,15.86,15.87,-33,1
1754027261,2025-08-01 07:47,100.00,986.02,1011.32,210,16.05,16.06,-26,1
1754027563,2025-08-01 07:52,100.00,986.02,1011.32,210,16.28,16.29,-24,1
1754027866,2025-08-01 07:57,100.00,986.04,1011.34,210,16.43,16.44,-23,1
1754028168,2025-08-01 08:02,100.00,986.06,1011.36,210,16.43,16.44,-26,1
1754028469,2025-08-01 08:07,100.00,986.14,1011.44,210,16.67,16.68,-25,1
1754028773,2025-08-01 08:12,100.00,986.13,1011.43,210,16.87,16.88,-26,1
1754029074,2025-08-01 08:17,100.00,986.18,1011.48,210,17.16,17.17,-26,1
1754029375,2025-08-01 08:22,100.00,986.32,1011.63,210,16.69,16.70,-26,1
1754029676,2025-08-01 08:27,100.00,986.22,1011.52,210,16.95,16.96,-25,1
1754029978,2025-08-01 08:32,100.00,986.27,1011.57,210,17.15,17.16,-24,1
1754030282,2025-08-01 08:38,100.00,985.97,1011.28,210,17.54,17.55,-24,1
1754030584,2025-08-01 08:43,100.00,986.47,1011.77,210,17.32,17.33,-24,1
1754030887,2025-08-01 08:48,100.00,986.49,1011.79,210,17.59,17.60,-25,1
1754031493,2025-08-01 08:58,100.00,986.48,1011.78,210,17.80,17.81,-25,1
1754031795,2025-08-01 09:03,100.00,986.51,1011.81,210,17.98,17.99,-29,1
1754032096,2025-08-01 09:08,100.00,986.52,1011.82,210,17.91,17.92,-27,1
1754032399,2025-08-01 09:13,100.00,986.59,1011.89,210,17.90,17.91,-24,1
1754032702,2025-08-01 09:18,100.00,986.46,1011.76,210,18.06,18.07,-26,1
1754033005,2025-08-01 09:23,100.00,986.61,1011.91,210,18.35,18.36,-26,1
1754033306,2025-08-01 09:28,100.00,986.42,1011.72,210,18.69,18.70,-24,1
1754033607,2025-08-01 09:33,100.00,986.77,1012.07,210,18.95,18.97,-27,1
1754033907,2025-08-01 09:38,100.00,986.76,1012.06,210,19.02,19.04,-24,1
1754034209,2025-08-01 09:43,100.00,986.85,1012.16,210,19.15,19.17,-23,1
1754034511,2025-08-01 09:48,100.00,986.89,1012.19,210,19.25,19.27,-26,1
1754034812,2025-08-01 09:53,100.00,986.94,1012.24,210,19.34,19.36,-25,1
1754035114,2025-08-01 09:58,100.00,986.93,1012.23,210,19.13,19.15,-27,1
1754035415,2025-08-01 10:03,99.25,987.01,1012.31,210,19.19,19.08,-26,1
1754035716,2025-08-01 10:08,99.58,987.00,1012.30,210,19.45,19.40,-26,1
1754036017,2025-08-01 10:13,96.29,987.00,1012.31,210,19.55,18.96,-25,1
1754036318,2025-08-01 10:18,96.79,986.92,1012.22,210,19.39,18.88,-25,1
1754036619,2025-08-01 10:23,98.72,986.88,1012.18,210,19.27,19.08,-25,1
1754036922,2025-08-01 10:28,96.10,987.05,1012.35,210,19.81,19.19,-25,1
1754037224,2025-08-01 10:33,95.76,987.02,1012.32,210,19.92,19.24,-25,1
1754037525,2025-08-01 10:38,91.97,987.08,1012.38,210,20.00,18.67,-24,1
1754037826,2025-08-01 10:43,91.50,986.26,1011.56,210,19.88,18.47,-22,1
1754038128,2025-08-01 10:48,87.86,987.15,1012.46,210,20.58,18.51,-25,1
1754038429,2025-08-01 10:53,90.69,987.06,1012.36,210,19.99,18.44,-24,1
1754038730,2025-08-01 10:58,91.64,987.01,1012.31,210,20.25,18.86,-26,1
1754039031,2025-08-01 11:03,91.43,987.05,1012.35,210,20.41,18.98,-25,1
1754039332,2025-08-01 11:08,88.74,987.06,1012.37,210,20.73,18.82,-25,1
1754039633,2025-08-01 11:13,87.04,987.13,1012.43,210,21.24,19.01,-29,1
1754039934,2025-08-01 11:18,86.05,987.06,1012.36,210,20.87,18.47,-26,1
1754040236,2025-08-01 11:23,84.24,987.06,1012.36,210,21.02,18.27,-29,1
1754040537,2025-08-01 11:28,84.28,986.98,1012.28,210,21.10,18.36,-26,1
1754040838,2025-08-01 11:33,83.37,986.90,1012.20,210,21.47,18.55,-22,1
1754041139,2025-08-01 11:38,79.92,986.96,1012.26,210,21.67,18.07,-24,1
1754041441,2025-08-01 11:44,84.43,986.69,1011.99,210,21.08,18.37,-25,1
1754041742,2025-08-01 11:49,83.56,986.88,1012.18,210,21.20,18.32,-26,1
1754042044,2025-08-01 11:54,80.18,986.89,1012.19,210,21.70,18.15,-25,1
1754042346,2025-08-01 11:59,82.51,986.87,1012.17,210,21.90,18.80,-25,1
1754042647,2025-08-01 12:04,81.88,987.01,1012.31,210,21.87,18.65,-26,1
1754042948,2025-08-01 12:09,75.86,987.09,1012.39,210,22.63,18.17,-26,1
1754043249,2025-08-01 12:14,76.17,986.84,1012.14,210,22.49,18.10,-26,1
1754043550,2025-08-01 12:19,72.73,986.95,1012.26,210,22.83,17.69,-25,1
1754043851,2025-08-01 12:24,71.75,986.82,1012.12,210,22.35,17.02,-26,1
1754044152,2025-08-01 12:29,72.56,986.87,1012.17,210,22.85,17.68,-28,1
1754044453,2025-08-01 12:34,78.08,986.77,1012.08,210,22.34,18.35,-25,1
1754044754,2025-08-01 12:39,74.13,986.68,1011.98,210,22.82,17.99,-25,1
1754045056,2025-08-01 12:44,73.06,986.66,1011.96,210,23.08,18.01,-32,1
1754045359,2025-08-01 12:49,70.58,986.71,1012.01,210,23.24,17.61,-25,1
1754045661,2025-08-01 12:54,72.74,986.58,1011.88,210,23.02,17.88,-24,1
1754045963,2025-08-01 12:59,73.38,986.55,1011.85,210,22.57,17.59,-26,1
1754046266,2025-08-01 13:04,70.77,986.61,1011.91,210,22.63,17.07,-25,1
1754046567,2025-08-01 13:09,71.41,986.61,1011.91,210,22.74,17.32,-23,1
1754046868,2025-08-01 13:14,71.04,986.52,1011.82,210,22.61,17.11,-24,1
1754047474,2025-08-01 13:24,74.10,986.58,1011.88,210,23.05,18.20,-24,1
1754047776,2025-08-01 13:29,76.71,986.57,1011.87,210,22.51,18.23,-24,1
1754048077,2025-08-01 13:34,77.07,986.59,1011.89,210,22.50,18.30,-30,1
1754048379,2025-08-01 13:39,77.21,986.59,1011.89,210,22.22,18.06,-27,1
1754048680,2025-08-01 13:44,78.34,986.41,1011.71,210,22.12,18.19,-29,1
1754048982,2025-08-01 13:49,79.78,986.45,1011.76,210,21.19,17.57,-25,1
1754049283,2025-08-01 13:54,75.14,986.46,1011.76,210,22.43,17.83,-23,1
1754049584,2025-08-01 13:59,75.56,986.43,1011.74,210,22.22,17.71,-24,1
1754049887,2025-08-01 14:04,76.64,986.44,1011.74,210,21.91,17.64,-25,1
1754050188,2025-08-01 14:09,80.21,986.46,1011.76,210,21.58,18.04,-24,1
1754050489,2025-08-01 14:14,83.35,986.44,1011.74,210,21.80,18.87,-30,1
1754050790,2025-08-01 14:19,82.14,986.34,1011.64,210,21.72,18.56,-22,1
1754051091,2025-08-01 14:24,80.93,986.35,1011.65,210,21.41,18.02,-22,1
1754051392,2025-08-01 14:29,81.47,986.29,1011.59,210,21.50,18.21,-25,1
1754051693,2025-08-01 14:34,87.82,986.34,1011.64,210,21.28,19.19,-26,1
1754051995,2025-08-01 14:39,91.83,986.19,1011.49,210,20.93,19.57,-30,1
1754052296,2025-08-01 14:44,91.15,986.11,1011.41,210,20.51,19.03,-26,1
1754052597,2025-08-01 14:49,87.42,986.14,1011.44,210,20.69,18.54,-27,1
1754052898,2025-08-01 14:54,90.43,985.54,1010.84,210,20.57,18.96,-25,1
1754053200,2025-08-01 15:00,90.38,986.12,1011.43,210,20.77,19.15,-25,1
1754053501,2025-08-01 15:05,92.41,986.08,1011.38,210,20.58,19.32,-25,1
1754053802,2025-08-01 15:10,92.19,986.12,1011.42,210,20.38,19.08,-24,1
1754054104,2025-08-01 15:15,97.36,986.03,1011.33,210,19.66,19.25,-25,1
1754054405,2025-08-01 15:20,98.85,985.97,1011.27,210,19.46,19.29,-27,1
1754054707,2025-08-01 15:25,99.23,985.93,1011.24,210,19.21,19.10,-26,1
1754055008,2025-08-01 15:30,99.71,985.95,1011.25,210,19.29,19.26,-22,1
1754055309,2025-08-01 15:35,100.00,985.91,1011.21,210,18.80,18.81,-24,1
1754055611,2025-08-01 15:40,100.00,985.86,1011.17,210,18.63,18.64,-25,1
1754055912,2025-08-01 15:45,100.00,985.83,1011.14,210,18.96,18.98,-25,1
1754056213,2025-08-01 15:50,100.00,985.93,1011.23,210,18.85,18.87,-25,1
1754056514,2025-08-01 15:55,100.00,985.85,1011.15,210,19.16,19.18,-27,1
1754056815,2025-08-01 16:00,100.00,985.82,1011.12,210,19.10,19.12,-25,1
1754057117,2025-08-01 16:05,99.76,985.78,1011.08,210,19.24,19.22,-26,1
1754057418,2025-08-01 16:10,99.54,985.73,1011.03,210,19.37,19.31,-25,1
1754057719,2025-08-01 16:15,100.00,985.76,1011.06,210,19.46,19.48,-25,1
1754058020,2025-08-01 16:20,100.00,985.77,1011.07,210,19.56,19.58,-31,1
1754058320,2025-08-01 16:25,100.00,985.75,1011.05,210,19.40,19.42,-25,1
1754058622,2025-08-01 16:30,100.00,985.36,1010.66,210,19.39,19.41,-25,1
1754058922,2025-08-01 16:35,100.00,985.72,1011.02,210,19.19,19.21,-23,1
1754059226,2025-08-01 16:40,100.00,985.65,1010.96,210,19.31,19.33,-27,1
1754059527,2025-08-01 16:45,100.00,985.72,1011.02,210,19.65,19.67,-23,1
1754059828,2025-08-01 16:50,100.00,985.64,1010.94,210,19.74,19.76,-24,1
1754060130,2025-08-01 16:55,99.56,985.18,1010.49,210,19.48,19.43,-23,1
1754060432,2025-08-01 17:00,98.39,985.79,1011.10,210,20.06,19.81,-26,1
1754060733,2025-08-01 17:05,97.79,985.86,1011.16,210,20.29,19.94,-25,1
1754061034,2025-08-01 17:10,99.83,985.93,1011.23,210,20.96,20.95,-26,1
1754061335,2025-08-01 17:15,98.50,985.90,1011.20,210,21.17,20.94,-25,1
1754061637,2025-08-01 17:20,98.03,985.87,1011.17,210,21.15,20.84,-32,1
1754061938,2025-08-01 17:25,97.00,985.81,1011.11,210,20.94,20.46,-25,1
1754062239,2025-08-01 17:30,97.77,985.74,1011.04,210,20.91,20.56,-25,1
1754062541,2025-08-01 17:35,99.09,985.72,1011.02,210,21.15,21.02,-26,1
1754062842,2025-08-01 17:40,95.83,985.74,1011.04,210,20.86,20.19,-25,1
1754063143,2025-08-01 17:45,95.83,985.61,1010.91,210,21.32,20.64,-28,1
1754063444,2025-08-01 17:50,97.59,985.63,1010.93,210,21.17,20.79,-26,1
1754063745,2025-08-01 17:55,98.36,985.61,1010.91,210,21.23,20.98,-25,1
1754064048,2025-08-01 18:00,96.97,985.70,1011.00,210,20.96,20.48,-25,1
1754064349,2025-08-01 18:05,98.00,985.67,1010.97,210,20.93,20.62,-26,1
1754064650,2025-08-01 18:10,99.42,985.69,1010.99,210,20.97,20.89,-27,1
1754064952,2025-08-01 18:15,96.61,985.61,1010.91,210,20.67,20.13,-26,1
1754065255,2025-08-01 18:20,97.56,985.66,1010.96,210,20.74,20.36,-32,1
1754065557,2025-08-01 18:25,98.42,985.62,1010.93,210,20.51,20.27,-26,1
1754065859,2025-08-01 18:30,97.40,985.65,1010.95,210,20.45,20.04,-26,1
1754066160,2025-08-01 18:36,98.03,985.60,1010.90,210,20.61,20.30,-25,1
1754066462,2025-08-01 18:41,98.54,985.64,1010.94,210,20.74,20.52,-24,1
1754066763,2025-08-01 18:46,94.96,985.67,1010.97,210,21.39,20.56,-28,1
1754067064,2025-08-01 18:51,94.85,985.67,1010.97,210,21.56,20.71,-25,1
1754067365,2025-08-01 18:56,90.35,985.80,1011.10,210,22.37,20.73,-26,1
1754067667,2025-08-01 19:01,90.24,985.81,1011.11,210,22.07,20.41,-26,1
1754067968,2025-08-01 19:06,91.44,985.74,1011.04,210,21.83,20.39,-26,1
1754068269,2025-08-01 19:11,94.63,985.65,1010.95,210,21.58,20.70,-25,1
1754068570,2025-08-01 19:16,95.28,985.64,1010.95,210,21.14,20.37,-25,1
1754068871,2025-08-01 19:21,97.22,985.59,1010.89,210,20.84,20.40,-26,1
1754069172,2025-08-01 19:26,99.04,985.62,1010.92,210,20.77,20.63,-31,1
1754069473,2025-08-01 19:31,98.18,985.61,1010.91,210,20.77,20.49,-27,1
1754069774,2025-08-01 19:36,98.01,985.61,1010.91,210,20.76,20.45,-25,1
1754070076,2025-08-01 19:41,98.37,985.62,1010.92,210,20.60,20.35,-24,1
1754070377,2025-08-01 19:46,98.46,985.58,1010.88,210,20.57,20.33,-25,1
1754070678,2025-08-01 19:51,100.00,985.48,1010.78,210,20.42,20.44,-27,1
1754070979,2025-08-01 19:56,99.64,985.50,1010.80,210,20.46,20.42,-28,1
1754071280,2025-08-01 20:01,100.00,985.27,1010.57,210,20.41,20.43,-26,1
1754071582,2025-08-01 20:06,100.00,985.38,1010.68,210,20.23,20.25,-26,1
1754071883,2025-08-01 20:11,100.00,985.36,1010.66,210,20.09,20.11,-25,1
1754072184,2025-08-01 20:16,100.00,985.38,1010.68,210,19.80,19.82,-25,1
1754072484,2025-08-01 20:21,100.00,985.18,1010.48,210,19.70,19.72,-25,1
1754072785,2025-08-01 20:26,100.00,985.24,1010.55,210,19.59,19.61,-25,1
1754073086,2025-08-01 20:31,100.00,985.18,1010.48,210,19.50,19.52,-26,1
1754073387,2025-08-01 20:36,100.00,985.27,1010.57,210,19.36,19.38,-26,1
1754073689,2025-08-01 20:41,100.00,985.25,1010.55,210,19.18,19.20,-27,1
1754073990,2025-08-01 20:46,100.00,985.25,1010.55,210,19.12,19.14,-25,1
1754074291,2025-08-01 20:51,100.00,985.22,1010.52,210,19.03,19.05,-27,1
1754074592,2025-08-01 20:56,100.00,985.20,1010.50,210,18.77,18.78,-24,1
1754074893,2025-08-01 21:01,100.00,985.26,1010.56,210,18.57,18.58,-24,1
1754075194,2025-08-01 21:06,100.00,985.20,1010.51,210,18.41,18.42,-24,1
1754075495,2025-08-01 21:11,100.00,985.20,1010.50,210,18.23,18.24,-26,1
1754075797,2025-08-01 21:16,100.00,985.20,1010.50,210,18.34,18.35,-25,1
1754076098,2025-08-01 21:21,100.00,985.16,1010.46,210,18.18,18.19,-25,1
1754076399,2025-08-01 21:26,100.00,985.19,1010.49,210,18.07,18.08,-26,1
1754076699,2025-08-01 21:31,100.00,985.22,1010.52,210,18.12,18.13,-25,1
1754077000,2025-08-01 21:36,100.00,985.25,1010.55,210,18.08,18.09,-26,1
1754077302,2025-08-01 21:41,100.00,985.26,1010.56,210,17.99,18.00,-26,1
1754077603,2025-08-01 21:46,100.00,985.12,1010.42,210,17.92,17.93,-30,1
1754077904,2025-08-01 21:51,100.00,985.15,1010.45,210,17.83,17.84,-26,1
1754078205,2025-08-01 21:56,100.00,985.18,1010.48,210,17.64,17.65,-26,1
1754078506,2025-08-01 22:01,100.00,985.13,1010.43,210,17.67,17.68,-23,1
1754078807,2025-08-01 22:06,100.00,985.08,1010.38,210,17.58,17.59,-30,1
1754079108,2025-08-01 22:11,100.00,985.05,1010.35,210,17.47,17.48,-25,1
1754079409,2025-08-01 22:16,100.00,985.00,1010.30,210,17.46,17.47,-30,1
1754079710,2025-08-01 22:21,100.00,984.94,1010.24,210,17.65,17.66,-26,1
1754080011,2025-08-01 22:26,100.00,984.92,1010.22,210,17.54,17.55,-25,1
1754080311,2025-08-01 22:31,100.00,984.91,1010.21,210,17.63,17.64,-26,1
1754080612,2025-08-01 22:36,100.00,984.80,1010.10,210,17.64,17.65,-28,1
1754080914,2025-08-01 22:41,100.00,984.82,1010.12,210,17.53,17.54,-24,1
1754081214,2025-08-01 22:46,100.00,984.82,1010.12,210,17.50,17.51,-24,1
1754081515,2025-08-01 22:51,100.00,984.77,1010.07,210,17.27,17.28,-25,1
1754081816,2025-08-01 22:56,100.00,984.79,1010.09,210,17.23,17.24,-26,1
1754082117,2025-08-01 23:01,100.00,984.78,1010.08,210,17.21,17.22,-25,1
1754082418,2025-08-01 23:06,100.00,984.82,1010.12,210,17.21,17.22,-25,1
1754082719,2025-08-01 23:11,100.00,984.51,1009.81,210,16.90,16.91,-26,1
1754083020,2025-08-01 23:17,100.00,984.84,1010.14,210,16.72,16.73,-26,1
1754083321,2025-08-01 23:22,100.00,984.74,1010.04,210,16.68,16.69,-28,1
1754083621,2025-08-01 23:27,100.00,984.62,1009.92,210,16.76,16.77,-29,1
1754083922,2025-08-01 23:32,100.00,984.65,1009.95,210,16.57,16.58,-26,1
1754084223,2025-08-01 23:37,100.00,984.64,1009.94,210,16.53,16.54,-23,1
1754084524,2025-08-01 23:42,100.00,984.53,1009.83,210,16.45,16.46,-22,1
1754084826,2025-08-01 23:47,100.00,984.58,1009.88,210,16.53,16.54,-24,1
1754085127,2025-08-01 23:52,100.00,984.66,1009.96,210,16.52,16.53,-26,1
1754085428,2025-08-01 23:57,100.00,984.76,1010.06,210,16.40,16.41,-26,1