1754085729,2025-08-02 00:02,100.00,984.65,1009.95,210,16.25,16.26,-27,1
1754086030,2025-08-02 00:07,100.00,984.70,1010.00,210,16.18,16.19,-26,1
1754086331,2025-08-02 00:12,100.00,984.72,1010.02,210,16.16,16.17,-26,1
1754086631,2025-08-02 00:17,100.00,984.75,1010.05,210,15.98,15.99,-26,1
1754086932,2025-08-02 00:22,100.00,984.66,1009.97,210,15.84,15.85,-26,1
1754087233,2025-08-02 00:27,100.00,984.72,1010.02,210,15.90,15.91,-30,1
1754087534,2025-08-02 00:32,100.00,984.74,1010.04,210,15.99,16.00,-27,1
1754087835,2025-08-02 00:37,100.00,984.86,1010.16,210,16.08,16.09,-32,1
1754088136,2025-08-02 00:42,100.00,984.85,1010.15,210,15.90,15.91,-25,1
1754088437,2025-08-02 00:47,100.00,984.84,1010.14,210,15.80,15.81,-26,1
1754088738,2025-08-02 00:52,100.00,984.93,1010.23,210,15.73,15.74,-25,1
1754089039,2025-08-02 00:57,100.00,984.60,1009.91,210,15.86,15.87,-27,1
1754089340,2025-08-02 01:02,100.00,985.01,1010.31,210,15.85,15.86,-27,1
1754089641,2025-08-02 01:07,100.00,984.95,1010.25,210,15.41,15.42,-24,1
1754089942,2025-08-02 01:12,100.00,984.98,1010.28,210,15.46,15.47,-26,1
1754090243,2025-08-02 01:17,100.00,985.05,1010.35,210,15.58,15.59,-26,1
1754090544,2025-08-02 01:22,100.00,985.13,1010.44,210,15.57,15.58,-26,1
1754090845,2025-08-02 01:27,100.00,985.21,1010.51,210,15.60,15.61,-27,1
1754091145,2025-08-02 01:32,100.00,985.24,1010.54,210,15.46,15.47,-23,1
1754091446,2025-08-02 01:37,100.00,985.16,1010.47,210,15.36,15.37,-26,1
1754091748,2025-08-02 01:42,100.00,985.07,1010.37,210,15.52,15.53,-26,1
1754092049,2025-08-02 01:47,100.00,984.97,1010.27,210,15.59,15.60,-25,1
1754092350,2025-08-02 01:52,100.00,984.95,1010.25,210,15.58,15.59,-25,1
1754092650,2025-08-02 01:57,100.00,984.89,1010.19,210,15.74,15.75,-25,1
1754092951,2025-08-02 02:02,100.00,984.78,1010.08,210,15.72,15.73,-25,1
1754093252,2025-08-02 02:07,100.00,984.70,1010.00,210,15.71,15.72,-27,1
1754093553,2025-08-02 02:12,100.00,984.62,1009.92,210,15.69,15.70,-25,1
1754093854,2025-08-02 02:17,100.00,984.71,1010.01,210,15.63,15.64,-26,1
1754094155,2025-08-02 02:22,100.00,984.70,1010.00,210,15.65,15.66,-25,1
1754094456,2025-08-02 02:27,100.00,984.65,1009.95,210,15.58,15.59,-24,1
1754094757,2025-08-02 02:32,100.00,984.61,1009.91,210,15.29,15.30,-25,1
1754095058,2025-08-02 02:37,100.00,984.57,1009.87,210,15.30,15.31,-27,1
1754095359,2025-08-02 02:42,100.00,984.53,1009.83,210,15.47,15.48,-33,1
1754095660,2025-08-02 02:47,100.00,985.07,1010.37,210,15.41,15.42,-26,1
1754095962,2025-08-02 02:52,100.00,985.08,1010.39,210,15.38,15.39,-25,1
1754096263,2025-08-02 02:57,100.00,984.60,1009.90,210,15.44,15.45,-26,1
1754096564,2025-08-02 03:02,100.00,985.12,1010.42,210,15.66,15.67,-27,1
1754096865,2025-08-02 03:07,100.00,985.09,1010.40,210,15.53,15.54,-26,1
1754097166,2025-08-02 03:12,100.00,985.14,1010.44,210,15.53,15.54,-26,1
1754097467,2025-08-02 03:17,100.00,985.18,1010.48,210,15.56,15.57,-26,1
1754097768,2025-08-02 03:22,100.00,985.19,1010.49,210,15.37,15.38,-25,1
1754098069,2025-08-02 03:27,100.00,985.22,1010.52,210,15.28,15.29,-28,1
1754098370,2025-08-02 03:32,100.00,985.13,1010.43,210,15.34,15.35,-27,1
1754098671,2025-08-02 03:37,100.00,985.12,1010.42,210,15.21,15.22,-27,1
1754098972,2025-08-02 03:42,100.00,984.83,1010.13,210,15.21,15.22,-24,1
1754099273,2025-08-02 03:47,100.00,984.87,1010.17,210,15.24,15.25,-25,1
1754099574,2025-08-02 03:52,100.00,984.89,1010.19,210,15.15,15.16,-27,1
1754099875,2025-08-02 03:57,100.00,984.90,1010.20,210,15.07,15.08,-26,1
1754100176,2025-08-02 04:02,100.00,984.92,1010.22,210,14.94,14.95,-26,1
1754100477,2025-08-02 04:07,100.00,985.16,1010.46,210,14.85,14.86,-26,1
1754100778,2025-08-02 04:12,100.00,985.17,1010.47,210,14.90,14.91,-25,1
1754101079,2025-08-02 04:17,100.00,985.17,1010.47,210,14.83,14.84,-27,1
1754101380,2025-08-02 04:23,100.00,985.15,1010.45,210,14.97,14.98,-27,1
1754101682,2025-08-02 04:28,100.00,985.22,1010.52,210,14.93,14.94,-25,1
1754101983,2025-08-02 04:33,100.00,985.22,1010.52,210,14.64,14.65,-27,1
1754102284,2025-08-02 04:38,100.00,985.19,1010.49,210,14.68,14.69,-24,1
1754102585,2025-08-02 04:43,100.00,985.19,1010.49,210,14.67,14.68,-23,1
1754102886,2025-08-02 04:48,100.00,985.22,1010.52,210,14.56,14.57,-23,1
1754103186,2025-08-02 04:53,100.00,985.17,1010.47,210,14.45,14.46,-24,1
1754103487,2025-08-02 04:58,100.00,985.20,1010.51,210,14.49,14.50,-24,1
1754103788,2025-08-02 05:03,100.00,985.25,1010.55,210,14.47,14.48,-26,1
1754104089,2025-08-02 05:08,100.00,985.23,1010.53,210,14.48,14.49,-25,1
1754104390,2025-08-02 05:13,100.00,985.20,1010.50,210,14.45,14.46,-24,1
1754104690,2025-08-02 05:18,100.00,985.22,1010.52,210,14.43,14.44,-25,1
1754104992,2025-08-02 05:23,100.00,985.21,1010.51,210,14.32,14.33,-25,1
1754105292,2025-08-02 05:28,100.00,985.22,1010.52,210,14.43,14.44,-25,1
1754105593,2025-08-02 05:33,100.00,985.20,1010.50,210,14.45,14.46,-24,1
1754105894,2025-08-02 05:38,100.00,985.24,1010.54,210,14.43,14.44,-24,1
1754106195,2025-08-02 05:43,100.00,985.19,1010.49,210,14.53,14.54,-24,1
1754106495,2025-08-02 05:48,100.00,985.15,1010.46,210,14.54,14.55,-24,1
1754106796,2025-08-02 05:53,100.00,985.16,1010.46,210,14.56,14.57,-22,1
1754107097,2025-08-02 05:58,100.00,985.13,1010.43,210,14.48,14.49,-23,1
1754107398,2025-08-02 06:03,100.00,985.17,1010.47,210,14.53,14.54,-24,1
1754107699,2025-08-02 06:08,100.00,985.23,1010.53,210,14.58,14.59,-26,1
1754108000,2025-08-02 06:13,100.00,985.19,1010.49,210,14.65,14.66,-26,1
1754108301,2025-08-02 06:18,100.00,985.24,1010.55,210,14.62,14.63,-24,1
1754108602,2025-08-02 06:23,100.00,985.27,1010.57,210,14.64,14.65,-24,1
1754108903,2025-08-02 06:28,100.00,985.30,1010.60,210,14.79,14.80,-25,1
1754109204,2025-08-02 06:33,100.00,985.32,1010.62,210,14.89,14.90,-25,1
1754109505,2025-08-02 06:38,100.00,985.25,1010.55,210,15.10,15.11,-25,1
1754109806,2025-08-02 06:43,100.00,985.25,1010.55,210,15.18,15.19,-25,1
1754110107,2025-08-02 06:48,100.00,985.29,1010.59,210,15.29,15.30,-25,1
1754110408,2025-08-02 06:53,100.00,985.28,1010.58,210,15.52,15.53,-26,1
1754110709,2025-08-02 06:58,100.00,985.29,1010.59,210,15.69,15.70,-25,1
1754111010,2025-08-02 07:03,100.00,985.37,1010.67,210,16.15,16.16,-26,1
1754111311,2025-08-02 07:08,100.00,985.44,1010.74,210,16.36,16.37,-26,1
1754111612,2025-08-02 07:13,100.00,985.48,1010.78,210,16.53,16.54,-25,1
1754111913,2025-08-02 07:18,100.00,985.49,1010.80,210,16.69,16.70,-25,1
1754112214,2025-08-02 07:23,100.00,985.52,1010.82,210,16.77,16.78,-25,1
1754112515,2025-08-02 07:28,100.00,985.60,1010.90,210,16.90,16.91,-25,1
1754112816,2025-08-02 07:33,100.00,985.68,1010.98,210,17.07,17.08,-26,1
1754113117,2025-08-02 07:38,100.00,985.70,1011.00,210,17.32,17.33,-27,1
1754113418,2025-08-02 07:43,100.00,985.78,1011.08,210,17.27,17.28,-25,1
1754113719,2025-08-02 07:48,100.00,985.82,1011.12,210,17.19,17.20,-25,1
1754114021,2025-08-02 07:53,100.00,985.89,1011.19,210,17.22,17.23,-25,1
1754114322,2025-08-02 07:58,100.00,985.96,1011.26,210,17.36,17.37,-24,1
1754114623,2025-08-02 08:03,100.00,985.79,1011.09,210,17.82,17.83,-25,1
1754114924,2025-08-02 08:08,100.00,985.93,1011.23,210,17.97,17.98,-26,1
1754115225,2025-08-02 08:13,100.00,985.97,1011.27,210,17.93,17.94,-25,1
1754115526,2025-08-02 08:18,100.00,985.86,1011.16,210,17.84,17.85,-27,1
1754115827,2025-08-02 08:23,100.00,985.68,1010.98,210,17.99,18.00,-26,1
1754116128,2025-08-02 08:28,100.00,986.01,1011.31,210,18.12,18.13,-26,1
1754116429,2025-08-02 08:33,100.00,986.10,1011.41,210,18.03,18.04,-24,1
1754116729,2025-08-02 08:38,100.00,986.18,1011.48,210,17.69,17.70,-24,1
1754117031,2025-08-02 08:43,100.00,986.14,1011.44,210,17.98,17.99,-23,1
1754117332,2025-08-02 08:48,100.00,986.15,1011.45,210,17.78,17.79,-23,1
1754117633,2025-08-02 08:53,100.00,986.19,1011.49,210,17.94,17.95,-24,1
1754117934,2025-08-02 08:58,100.00,986.18,1011.48,210,17.91,17.92,-24,1
1754118236,2025-08-02 09:03,100.00,986.24,1011.54,210,18.22,18.23,-27,1
1754118537,2025-08-02 09:08,100.00,986.25,1011.55,210,18.56,18.57,-25,1
1754118838,2025-08-02 09:13,100.00,986.24,1011.54,210,18.71,18.72,-25,1
1754119139,2025-08-02 09:18,100.00,986.23,1011.54,210,18.89,18.91,-25,1
1754119440,2025-08-02 09:24,100.00,986.21,1011.51,210,19.00,19.02,-25,1
1754119741,2025-08-02 09:29,100.00,986.22,1011.52,210,19.25,19.27,-25,1
1754120041,2025-08-02 09:34,100.00,986.17,1011.47,210,19.39,19.41,-26,1
1754120342,2025-08-02 09:39,100.00,986.22,1011.52,210,19.57,19.59,-27,1
1754120644,2025-08-02 09:44,100.00,986.23,1011.53,210,19.45,19.47,-26,1
1754120945,2025-08-02 09:49,100.00,986.28,1011.58,210,19.80,19.82,-25,1
1754121246,2025-08-02 09:54,100.00,986.34,1011.64,210,20.01,20.03,-30,1
1754121547,2025-08-02 09:59,100.00,986.47,1011.77,210,19.72,19.74,-31,1
1754121848,2025-08-02 10:04,100.00,986.42,1011.73,210,20.21,20.23,-25,1
1754122149,2025-08-02 10:09,100.00,986.44,1011.75,210,19.99,20.01,-26,1
1754122450,2025-08-02 10:14,99.18,986.47,1011.77,210,20.46,20.34,-25,1
1754122751,2025-08-02 10:19,96.99,986.46,1011.77,210,20.95,20.47,-26,1
1754123052,2025-08-02 10:24,94.30,986.45,1011.75,210,21.00,20.06,-34,1
1754123353,2025-08-02 10:29,89.62,986.49,1011.79,210,21.05,19.29,-22,1
1754123655,2025-08-02 10:34,91.99,986.44,1011.74,210,21.19,19.85,-26,1
1754123956,2025-08-02 10:39,91.44,986.40,1011.70,210,21.31,19.87,-30,1
1754124256,2025-08-02 10:44,90.46,986.36,1011.66,210,21.46,19.85,-23,1
1754124557,2025-08-02 10:49,86.73,986.41,1011.71,210,21.75,19.46,-25,1
1754124858,2025-08-02 10:54,86.31,986.40,1011.70,210,22.13,19.75,-27,1
1754125159,2025-08-02 10:59,84.04,986.45,1011.75,210,22.16,19.35,-32,1
1754125460,2025-08-02 11:04,82.86,986.26,1011.56,210,22.29,19.25,-26,1
1754125761,2025-08-02 11:09,82.72,986.18,1011.48,210,22.71,19.64,-25,1
1754126062,2025-08-02 11:14,80.94,986.33,1011.63,210,22.55,19.13,-24,1
1754126362,2025-08-02 11:19,82.23,986.34,1011.64,210,22.61,19.44,-26,1
1754126663,2025-08-02 11:24,84.45,986.30,1011.60,210,22.56,19.82,-23,1
1754126965,2025-08-02 11:29,80.97,986.39,1011.69,210,23.43,19.99,-24,1
1754127266,2025-08-02 11:34,80.66,986.36,1011.66,210,23.47,19.97,-26,1
1754127567,2025-08-02 11:39,80.32,986.31,1011.62,210,23.83,20.25,-25,1
1754127869,2025-08-02 11:44,77.13,986.21,1011.51,210,23.87,19.64,-26,1
1754128170,2025-08-02 11:49,75.64,986.19,1011.49,210,24.12,19.57,-25,1
1754128471,2025-08-02 11:54,76.87,986.16,1011.46,210,23.97,19.68,-25,1
1754128772,2025-08-02 11:59,76.08,986.22,1011.52,210,24.61,20.13,-25,1
1754129073,2025-08-02 12:04,77.24,986.19,1011.49,210,23.95,19.74,-29,1
1754129374,2025-08-02 12:09,79.07,986.18,1011.48,210,23.94,20.10,-25,1
1754129675,2025-08-02 12:14,78.04,986.22,1011.52,210,23.88,19.84,-25,1
1754129976,2025-08-02 12:19,76.09,986.23,1011.53,210,23.95,19.49,-30,1
1754130276,2025-08-02 12:24,76.64,986.25,1011.55,210,23.50,19.18,-27,1
1754130577,2025-08-02 12:29,74.97,986.27,1011.57,210,24.02,19.33,-25,1
1754130878,2025-08-02 12:34,73.90,986.26,1011.56,210,24.51,19.57,-25,1
1754131179,2025-08-02 12:39,72.46,984.82,1010.12,210,24.30,19.05,-27,1
1754131481,2025-08-02 12:44,72.33,986.19,1011.50,210,25.03,19.72,-31,1
1754131782,2025-08-02 12:49,72.65,986.26,1011.56,210,24.32,19.11,-31,1
1754132083,2025-08-02 12:54,71.69,985.63,1010.93,210,24.03,18.62,-25,1
1754132384,2025-08-02 12:59,72.70,986.22,1011.53,210,24.21,19.01,-25,1
1754132685,2025-08-02 13:04,71.61,986.27,1011.57,210,23.59,18.18,-24,1
1754132986,2025-08-02 13:09,74.43,986.38,1011.68,210,23.70,18.90,-24,1
1754133287,2025-08-02 13:14,75.13,986.41,1011.71,210,23.92,19.26,-27,1
1754133588,2025-08-02 13:19,71.66,986.45,1011.75,210,24.02,18.60,-27,1
1754133890,2025-08-02 13:24,71.18,986.51,1011.81,210,24.33,18.79,-25,1
1754134191,2025-08-02 13:29,69.81,986.44,1011.74,210,24.50,18.64,-24,1
1754134492,2025-08-02 13:34,70.49,986.40,1011.70,210,24.82,19.10,-29,1
1754134793,2025-08-02 13:39,69.62,986.41,1011.71,210,24.79,18.88,-25,1
1754135094,2025-08-02 13:44,71.69,986.38,1011.68,210,24.89,19.44,-23,1
1754135395,2025-08-02 13:49,72.63,986.39,1011.69,210,25.01,19.77,-27,1
1754135695,2025-08-02 13:54,65.22,986.41,1011.72,210,25.37,18.39,-24,1
1754135996,2025-08-02 13:59,63.02,986.39,1011.69,210,25.15,17.63,-23,1
1754136297,2025-08-02 14:04,67.27,986.34,1011.65,210,25.22,18.74,-23,1
1754136598,2025-08-02 14:09,64.96,986.32,1011.62,210,24.95,17.92,-26,1
1754136900,2025-08-02 14:15,71.81,986.31,1011.61,210,25.37,19.93,-26,1
1754137202,2025-08-02 14:20,71.47,986.07,1011.38,210,25.61,20.08,-32,1
1754137503,2025-08-02 14:25,69.99,986.31,1011.61,210,25.67,19.80,-26,1
1754137804,2025-08-02 14:30,68.97,986.30,1011.60,210,25.42,19.33,-26,1
1754138106,2025-08-02 14:35,71.48,986.36,1011.66,210,25.28,19.77,-25,1
1754138408,2025-08-02 14:40,72.72,986.35,1011.66,210,25.49,20.25,-25,1
1754138709,2025-08-02 14:45,70.10,986.39,1011.69,210,25.94,20.09,-25,1
1754139010,2025-08-02 14:50,69.80,986.42,1011.72,210,25.86,19.94,-27,1
1754139311,2025-08-02 14:55,72.68,986.43,1011.73,210,25.45,20.20,-26,1
1754139613,2025-08-02 15:00,73.58,986.53,1011.83,210,25.31,20.27,-29,1
1754139915,2025-08-02 15:05,74.24,985.66,1010.96,210,25.12,20.23,-29,1
1754140216,2025-08-02 15:10,74.91,986.52,1011.82,210,24.99,20.25,-27,1
1754140517,2025-08-02 15:15,76.13,986.56,1011.86,210,24.93,20.45,-29,1
1754140818,2025-08-02 15:20,73.75,986.63,1011.93,210,25.23,20.23,-23,1
1754141119,2025-08-02 15:25,70.38,986.51,1011.82,210,25.64,19.86,-25,1
1754141420,2025-08-02 15:30,73.26,986.56,1011.86,210,26.03,20.89,-25,1
1754141721,2025-08-02 15:35,70.37,986.29,1011.59,210,26.28,20.47,-26,1
1754142022,2025-08-02 15:40,70.75,986.47,1011.77,210,25.99,20.28,-25,1
1754142323,2025-08-02 15:45,71.29,986.39,1011.70,210,25.61,20.04,-27,1
1754142624,2025-08-02 15:50,70.91,986.48,1011.78,210,25.98,20.31,-24,1
1754142925,2025-08-02 15:55,70.94,986.45,1011.75,210,25.85,20.19,-23,1
1754143226,2025-08-02 16:00,72.86,986.38,1011.68,210,25.63,20.41,-34,1
1754143527,2025-08-02 16:05,69.30,986.47,1011.77,210,25.70,19.67,-23,1
1754143828,2025-08-02 16:10,65.80,986.52,1011.82,210,25.92,19.05,-22,1
1754144129,2025-08-02 16:15,65.56,986.49,1011.80,210,25.66,18.74,-28,1
1754144430,2025-08-02 16:20,64.76,986.54,1011.84,210,25.60,18.49,-24,1
1754144731,2025-08-02 16:25,66.80,986.56,1011.86,210,25.53,18.92,-26,1
1754145032,2025-08-02 16:30,68.25,986.59,1011.89,210,25.44,19.18,-25,1
1754145333,2025-08-02 16:35,68.97,986.69,1011.99,210,25.39,19.30,-23,1
1754145634,2025-08-02 16:40,65.29,986.66,1011.96,210,25.69,18.71,-25,1
1754145935,2025-08-02 16:45,64.46,986.66,1011.96,210,25.58,18.40,-28,1
1754146236,2025-08-02 16:50,64.79,986.42,1011.72,210,25.53,18.43,-27,1
1754146537,2025-08-02 16:55,66.42,986.58,1011.88,210,25.55,18.85,-30,1
1754146838,2025-08-02 17:00,65.38,986.54,1011.85,210,25.59,18.63,-24,1
1754147140,2025-08-02 17:05,67.15,986.56,1011.86,210,25.61,19.08,-25,1
1754147441,2025-08-02 17:10,64.25,986.34,1011.64,210,25.57,18.34,-26,1
1754147742,2025-08-02 17:15,66.35,986.65,1011.95,210,24.88,18.19,-25,1
1754148044,2025-08-02 17:20,65.13,986.57,1011.87,210,25.78,18.75,-29,1
1754148345,2025-08-02 17:25,64.68,986.57,1011.87,210,25.74,18.60,-24,1
1754148646,2025-08-02 17:30,63.84,986.66,1011.96,210,26.03,18.67,-26,1
1754148948,2025-08-02 17:35,63.48,986.70,1012.00,210,26.20,18.74,-25,1
1754149249,2025-08-02 17:40,64.55,986.68,1011.98,210,25.95,18.77,-22,1
1754149551,2025-08-02 17:45,67.97,986.68,1011.98,210,26.16,19.80,-26,1
1754149853,2025-08-02 17:50,66.30,986.71,1012.01,210,26.46,19.68,-25,1
1754150154,2025-08-02 17:55,63.58,986.74,1012.04,210,26.49,19.04,-23,1
1754150455,2025-08-02 18:00,62.15,986.80,1012.10,210,26.52,18.70,-23,1
1754150756,2025-08-02 18:05,65.52,986.76,1012.06,210,26.10,19.15,-23,1
1754151057,2025-08-02 18:10,65.40,986.78,1012.08,210,26.11,19.13,-23,1
1754151357,2025-08-02 18:15,66.21,986.76,1012.06,210,26.89,20.07,-25,1
1754151658,2025-08-02 18:20,61.26,986.77,1012.07,210,27.18,19.09,-23,1
1754151960,2025-08-02 18:26,60.77,986.73,1012.04,210,28.01,19.74,-24,1
1754152261,2025-08-02 18:31,57.76,986.73,1012.03,210,28.43,19.32,-25,1
1754152562,2025-08-02 18:36,51.14,986.87,1012.17,210,28.60,17.53,-25,1
1754152863,2025-08-02 18:41,53.30,986.91,1012.21,210,27.82,17.47,-25,1
1754153164,2025-08-02 18:46,58.08,986.88,1012.18,210,27.34,18.39,-25,1
1754153465,2025-08-02 18:51,58.84,986.88,1012.18,210,26.84,18.13,-25,1
1754153766,2025-08-02 18:56,65.04,986.92,1012.22,210,26.29,19.21,-26,1
1754154067,2025-08-02 19:01,67.74,986.89,1012.19,210,26.09,19.68,-29,1
1754154368,2025-08-02 19:06,71.64,986.87,1012.17,210,25.38,19.90,-25,1
1754154669,2025-08-02 19:11,71.61,986.87,1012.18,210,25.30,19.82,-25,1
1754154970,2025-08-02 19:16,73.45,986.52,1011.82,210,25.18,20.11,-28,1
1754155271,2025-08-02 19:21,73.72,986.98,1012.28,210,24.88,19.88,-26,1
1754155572,2025-08-02 19:26,76.22,987.01,1012.31,210,24.74,20.29,-25,1
1754155874,2025-08-02 19:31,76.96,987.03,1012.33,210,24.59,20.30,-24,1
1754156175,2025-08-02 19:36,80.79,987.06,1012.37,210,24.18,20.69,-25,1
1754156476,2025-08-02 19:41,81.74,987.11,1012.42,210,23.95,20.65,-26,1
1754156778,2025-08-02 19:46,83.54,987.05,1012.35,210,24.01,21.07,-25,1
1754157079,2025-08-02 19:51,85.46,987.07,1012.37,210,23.89,21.32,-25,1
1754157380,2025-08-02 19:56,86.00,987.07,1012.37,210,23.86,21.39,-29,1
1754157681,2025-08-02 20:01,87.44,986.43,1011.73,210,23.71,21.51,-24,1
1754157982,2025-08-02 20:06,89.40,987.10,1012.40,210,23.38,21.55,-24,1
1754158283,2025-08-02 20:11,91.14,987.17,1012.47,210,23.11,21.60,-24,1
1754158584,2025-08-02 20:16,91.33,987.28,1012.58,210,22.80,21.33,-25,1
1754158885,2025-08-02 20:21,91.80,987.33,1012.63,210,22.59,21.20,-28,1
1754159186,2025-08-02 20:26,92.59,987.34,1012.64,210,22.36,21.12,-27,1
1754159487,2025-08-02 20:31,93.27,987.41,1012.71,210,22.26,21.14,-25,1
1754159788,2025-08-02 20:36,94.58,987.42,1012.72,210,22.02,21.13,-24,1
1754160090,2025-08-02 20:41,95.23,987.46,1012.76,210,21.88,21.10,-26,1
1754160392,2025-08-02 20:46,96.79,987.43,1012.73,210,21.72,21.20,-31,1
1754160693,2025-08-02 20:51,96.87,987.53,1012.83,210,21.76,21.26,-22,1
1754160994,2025-08-02 20:56,96.46,987.59,1012.89,210,21.83,21.26,-25,1
1754161295,2025-08-02 21:01,96.93,987.65,1012.95,210,21.80,21.31,-23,1
1754161597,2025-08-02 21:06,99.00,987.72,1013.02,210,21.48,21.33,-28,1
1754161898,2025-08-02 21:11,100.00,987.74,1013.04,210,21.40,21.42,-25,1
1754162199,2025-08-02 21:16,100.00,987.72,1013.02,210,21.13,21.15,-26,1
1754162500,2025-08-02 21:21,100.00,987.77,1013.07,210,20.70,20.72,-25,1
1754162801,2025-08-02 21:26,100.00,987.77,1013.07,210,20.83,20.85,-25,1
1754163102,2025-08-02 21:31,100.00,987.78,1013.08,210,20.67,20.69,-28,1
1754163403,2025-08-02 21:36,100.00,987.68,1012.98,210,20.46,20.48,-25,1
1754163704,2025-08-02 21:41,100.00,987.76,1013.06,210,20.35,20.37,-24,1
1754164005,2025-08-02 21:46,100.00,987.80,1013.10,210,20.20,20.22,-24,1
1754164306,2025-08-02 21:51,100.00,987.79,1013.09,210,20.20,20.22,-24,1
1754164607,2025-08-02 21:56,100.00,987.76,1013.06,210,20.25,20.27,-25,1
1754164909,2025-08-02 22:01,100.00,987.70,1013.01,210,20.24,20.26,-27,1
1754165210,2025-08-02 22:06,100.00,987.75,1013.05,210,20.16,20.18,-24,1
1754165511,2025-08-02 22:11,100.00,987.72,1013.02,210,19.96,19.98,-26,1
1754165812,2025-08-02 22:16,100.00,987.74,1013.04,210,19.81,19.83,-25,1
1754166113,2025-08-02 22:21,100.00,987.64,1012.94,210,19.63,19.65,-29,1
1754166414,2025-08-02 22:26,100.00,987.63,1012.93,210,19.65,19.67,-25,1
1754166716,2025-08-02 22:31,100.00,987.60,1012.91,210,19.47,19.49,-26,1
1754167018,2025-08-02 22:36,100.00,987.56,1012.87,210,19.48,19.50,-26,1
1754167320,2025-08-02 22:42,100.00,987.60,1012.90,210,19.53,19.55,-24,1
1754167622,2025-08-02 22:47,100.00,987.57,1012.87,210,19.44,19.46,-25,1
1754167923,2025-08-02 22:52,100.00,987.65,1012.95,210,19.19,19.21,-26,1
1754168224,2025-08-02 22:57,100.00,987.61,1012.91,210,19.00,19.02,-24,1
1754168525,2025-08-02 23:02,100.00,987.68,1012.98,210,19.01,19.03,-22,1
1754168826,2025-08-02 23:07,100.00,987.58,1012.88,210,18.92,18.94,-23,1
1754169128,2025-08-02 23:12,100.00,987.49,1012.79,210,18.91,18.93,-23,1
1754169429,2025-08-02 23:17,100.00,987.48,1012.78,210,18.83,18.84,-24,1
1754169730,2025-08-02 23:22,100.00,987.51,1012.81,210,18.79,18.80,-26,1
1754170031,2025-08-02 23:27,100.00,987.42,1012.72,210,18.64,18.65,-25,1
1754170332,2025-08-02 23:32,100.00,987.44,1012.74,210,18.55,18.56,-25,1
1754170633,2025-08-02 23:37,100.00,987.45,1012.75,210,18.59,18.60,-26,1
1754170934,2025-08-02 23:42,100.00,987.36,1012.66,210,18.59,18.60,-25,1
1754171236,2025-08-02 23:47,100.00,987.41,1012.71,210,18.47,18.48,-26,1
1754171537,2025-08-02 23:52,100.00,986.57,1011.87,210,18.36,18.37,-25,1
1754171838,2025-08-02 23:57,100.00,986.58,1011.88,210,18.30,18.31,-29,1