1754172139,2025-08-03 00:02,100.00,986.53,1011.83,210,18.18,18.19,-25,1
1754172440,2025-08-03 00:07,100.00,986.66,1011.97,210,18.13,18.14,-24,1
1754172741,2025-08-03 00:12,100.00,985.88,1011.18,210,18.10,18.11,-27,1
1754173042,2025-08-03 00:17,100.00,986.61,1011.92,210,18.16,18.17,-25,1
1754173343,2025-08-03 00:22,100.00,986.59,1011.89,210,18.14,18.15,-25,1
1754173644,2025-08-03 00:27,100.00,986.57,1011.87,210,18.11,18.12,-22,1
1754173945,2025-08-03 00:32,100.00,986.54,1011.84,210,18.14,18.15,-27,1
1754174246,2025-08-03 00:37,100.00,986.46,1011.76,210,18.03,18.04,-25,1
1754174547,2025-08-03 00:42,100.00,986.42,1011.72,210,17.99,18.00,-24,1
1754174848,2025-08-03 00:47,100.00,986.52,1011.82,210,18.06,18.07,-25,1
1754175149,2025-08-03 00:52,100.00,986.38,1011.69,210,17.94,17.95,-27,1
1754175450,2025-08-03 00:57,100.00,986.58,1011.88,210,17.80,17.81,-24,1
1754175752,2025-08-03 01:02,100.00,986.11,1011.41,210,18.07,18.08,-25,1
1754176053,2025-08-03 01:07,100.00,986.48,1011.78,210,17.88,17.89,-25,1
1754176354,2025-08-03 01:12,100.00,986.42,1011.72,210,17.98,17.99,-30,1
1754176655,2025-08-03 01:17,100.00,986.47,1011.77,210,17.88,17.89,-32,1
1754176956,2025-08-03 01:22,100.00,986.46,1011.76,210,17.83,17.84,-23,1
1754177257,2025-08-03 01:27,100.00,986.36,1011.66,210,17.78,17.79,-25,1
1754177558,2025-08-03 01:32,100.00,986.37,1011.67,210,17.83,17.84,-22,1
1754177858,2025-08-03 01:37,100.00,986.47,1011.77,210,17.86,17.87,-24,1
1754178160,2025-08-03 01:42,100.00,986.47,1011.77,210,17.88,17.89,-24,1
1754178461,2025-08-03 01:47,100.00,986.43,1011.73,210,17.93,17.94,-26,1
1754178762,2025-08-03 01:52,100.00,986.45,1011.75,210,17.71,17.72,-27,1
1754179063,2025-08-03 01:57,100.00,986.27,1011.57,210,18.01,18.02,-25,1
1754179364,2025-08-03 02:02,100.00,986.36,1011.66,210,18.05,18.06,-24,1
1754179665,2025-08-03 02:07,100.00,986.36,1011.67,210,18.08,18.09,-26,1
1754179966,2025-08-03 02:12,100.00,986.37,1011.67,210,18.27,18.28,-35,1
1754180267,2025-08-03 02:17,100.00,986.38,1011.68,210,18.14,18.15,-25,1
1754180568,2025-08-03 02:22,100.00,986.29,1011.59,210,18.24,18.25,-24,1
1754180869,2025-08-03 02:27,100.00,986.30,1011.60,210,18.28,18.29,-24,1
1754181171,2025-08-03 02:32,100.00,986.33,1011.63,210,17.87,17.88,-24,1
1754181472,2025-08-03 02:37,100.00,986.03,1011.34,210,18.12,18.13,-25,1
1754181773,2025-08-03 02:42,100.00,986.23,1011.53,210,18.12,18.13,-24,1
1754182074,2025-08-03 02:47,100.00,986.22,1011.52,210,18.16,18.17,-25,1
1754182375,2025-08-03 02:52,100.00,986.22,1011.52,210,18.17,18.18,-25,1
1754182676,2025-08-03 02:57,100.00,986.23,1011.53,210,18.28,18.29,-26,1
1754182977,2025-08-03 03:02,100.00,986.33,1011.63,210,18.18,18.19,-25,1
1754183279,2025-08-03 03:07,100.00,986.36,1011.66,210,18.19,18.20,-24,1
1754183580,2025-08-03 03:13,100.00,986.32,1011.62,210,18.31,18.32,-32,1
1754183881,2025-08-03 03:18,100.00,986.32,1011.62,210,18.19,18.20,-25,1
1754184182,2025-08-03 03:23,100.00,986.15,1011.45,210,18.40,18.41,-22,1
1754184483,2025-08-03 03:28,100.00,985.76,1011.06,210,18.48,18.49,-25,1
1754184784,2025-08-03 03:33,100.00,986.25,1011.55,210,18.43,18.44,-25,1
1754185085,2025-08-03 03:38,100.00,986.34,1011.64,210,18.49,18.50,-25,1
1754185386,2025-08-03 03:43,100.00,986.28,1011.58,210,18.19,18.20,-24,1
1754185687,2025-08-03 03:48,100.00,986.17,1011.47,210,18.03,18.04,-26,1
1754185988,2025-08-03 03:53,100.00,986.06,1011.36,210,18.06,18.07,-23,1
1754186289,2025-08-03 03:58,100.00,985.99,1011.29,210,17.95,17.96,-23,1
1754186590,2025-08-03 04:03,100.00,985.91,1011.21,210,17.91,17.92,-23,1
1754186892,2025-08-03 04:08,100.00,985.87,1011.17,210,18.03,18.04,-24,1
1754187193,2025-08-03 04:13,100.00,985.83,1011.13,210,17.89,17.90,-25,1
1754187493,2025-08-03 04:18,100.00,985.82,1011.12,210,17.81,17.82,-23,1
1754187794,2025-08-03 04:23,100.00,985.78,1011.08,210,17.93,17.94,-24,1
1754188095,2025-08-03 04:28,100.00,985.76,1011.06,210,17.90,17.91,-25,1
1754188396,2025-08-03 04:33,100.00,985.64,1010.94,210,17.82,17.83,-22,1
1754188696,2025-08-03 04:38,100.00,985.71,1011.01,210,17.76,17.77,-25,1
1754188998,2025-08-03 04:43,100.00,985.87,1011.18,210,17.84,17.85,-22,1
1754189299,2025-08-03 04:48,100.00,986.05,1011.35,210,17.87,17.88,-25,1
1754189600,2025-08-03 04:53,100.00,986.18,1011.48,210,17.82,17.83,-27,1
1754189901,2025-08-03 04:58,100.00,986.10,1011.40,210,17.81,17.82,-26,1
1754190202,2025-08-03 05:03,100.00,985.95,1011.25,210,17.70,17.71,-25,1
1754190503,2025-08-03 05:08,100.00,986.03,1011.33,210,17.48,17.49,-26,1
1754190804,2025-08-03 05:13,100.00,986.10,1011.40,210,17.40,17.41,-26,1
1754191105,2025-08-03 05:18,100.00,986.02,1011.32,210,17.41,17.42,-25,1
1754191407,2025-08-03 05:23,100.00,986.01,1011.31,210,17.21,17.22,-39,1
1754191708,2025-08-03 05:28,100.00,985.93,1011.23,210,17.13,17.14,-25,1
1754192009,2025-08-03 05:33,100.00,985.98,1011.28,210,17.08,17.09,-25,1
1754192310,2025-08-03 05:38,100.00,985.94,1011.24,210,17.03,17.04,-26,1
1754192611,2025-08-03 05:43,100.00,985.99,1011.29,210,16.92,16.93,-25,1
1754192913,2025-08-03 05:48,100.00,985.85,1011.15,210,16.92,16.93,-25,1
1754193213,2025-08-03 05:53,100.00,985.81,1011.11,210,16.89,16.90,-23,1
1754193515,2025-08-03 05:58,100.00,985.88,1011.18,210,16.86,16.87,-28,1
1754193816,2025-08-03 06:03,100.00,985.98,1011.28,210,16.91,16.92,-25,1
1754194117,2025-08-03 06:08,100.00,985.93,1011.24,210,17.06,17.07,-26,1
1754194418,2025-08-03 06:13,100.00,985.88,1011.19,210,17.18,17.19,-25,1
1754194719,2025-08-03 06:18,100.00,985.88,1011.18,210,17.27,17.28,-23,1
1754195020,2025-08-03 06:23,100.00,985.88,1011.18,210,17.36,17.37,-32,1
1754195322,2025-08-03 06:28,100.00,985.94,1011.25,210,17.45,17.46,-23,1
1754195623,2025-08-03 06:33,100.00,985.90,1011.20,210,17.57,17.58,-24,1
1754195924,2025-08-03 06:38,100.00,985.92,1011.22,210,17.61,17.62,-25,1
1754196224,2025-08-03 06:43,100.00,985.99,1011.29,210,17.62,17.63,-23,1
1754196526,2025-08-03 06:48,100.00,986.03,1011.33,210,17.61,17.62,-26,1
1754196827,2025-08-03 06:53,100.00,986.13,1011.43,210,17.65,17.66,-27,1
1754197128,2025-08-03 06:58,100.00,986.28,1011.59,210,17.85,17.86,-27,1
1754197429,2025-08-03 07:03,100.00,986.27,1011.57,210,17.86,17.87,-26,1
1754197729,2025-08-03 07:08,100.00,986.34,1011.64,210,17.86,17.87,-24,1
1754198030,2025-08-03 07:13,100.00,986.50,1011.80,210,17.86,17.87,-26,1
1754198332,2025-08-03 07:18,100.00,986.59,1011.89,210,17.80,17.81,-25,1
1754198633,2025-08-03 07:23,100.00,986.61,1011.91,210,17.96,17.97,-26,1
1754198934,2025-08-03 07:28,100.00,986.56,1011.86,210,17.97,17.98,-25,1
1754199235,2025-08-03 07:33,100.00,986.60,1011.90,210,18.09,18.10,-25,1
1754199536,2025-08-03 07:38,100.00,986.61,1011.91,210,18.12,18.13,-25,1
1754199837,2025-08-03 07:43,100.00,986.66,1011.96,210,18.19,18.20,-25,1
1754200139,2025-08-03 07:48,100.00,986.75,1012.06,210,18.23,18.24,-26,1
1754200440,2025-08-03 07:54,100.00,986.84,1012.14,210,18.29,18.30,-26,1
1754200741,2025-08-03 07:59,100.00,986.95,1012.26,210,18.21,18.22,-26,1
1754201042,2025-08-03 08:04,100.00,986.82,1012.12,210,18.25,18.26,-25,1
1754201344,2025-08-03 08:09,100.00,986.93,1012.23,210,18.49,18.50,-26,1
1754201645,2025-08-03 08:14,100.00,987.11,1012.41,210,18.74,18.75,-25,1
1754201946,2025-08-03 08:19,100.00,986.92,1012.22,210,18.89,18.91,-26,1
1754202247,2025-08-03 08:24,100.00,987.23,1012.53,210,19.17,19.19,-25,1
1754202548,2025-08-03 08:29,100.00,987.34,1012.64,210,19.50,19.52,-25,1
1754202849,2025-08-03 08:34,100.00,987.41,1012.71,210,19.72,19.74,-25,1
1754203150,2025-08-03 08:39,100.00,987.41,1012.71,210,20.08,20.10,-25,1
1754203451,2025-08-03 08:44,100.00,987.39,1012.69,210,20.35,20.37,-27,1
1754203752,2025-08-03 08:49,100.00,987.45,1012.75,210,20.53,20.55,-23,1
1754204053,2025-08-03 08:54,100.00,987.46,1012.76,210,20.27,20.29,-23,1
1754204353,2025-08-03 08:59,100.00,987.45,1012.75,210,20.44,20.46,-23,1
1754204654,2025-08-03 09:04,100.00,987.48,1012.78,210,20.67,20.69,-24,1
1754204955,2025-08-03 09:09,100.00,987.40,1012.70,210,20.64,20.66,-24,1
1754205256,2025-08-03 09:14,100.00,987.42,1012.72,210,20.59,20.61,-25,1
1754205557,2025-08-03 09:19,100.00,987.45,1012.75,210,20.68,20.70,-27,1
1754205858,2025-08-03 09:24,100.00,987.48,1012.78,210,21.42,21.44,-26,1
1754206159,2025-08-03 09:29,98.11,987.58,1012.88,210,21.90,21.60,-26,1
1754206460,2025-08-03 09:34,100.00,987.53,1012.83,210,21.38,21.40,-26,1
1754206761,2025-08-03 09:39,100.00,987.52,1012.82,210,21.46,21.48,-25,1
1754207062,2025-08-03 09:44,96.21,987.29,1012.59,210,22.09,21.47,-25,1
1754207364,2025-08-03 09:49,94.05,987.62,1012.92,210,21.98,20.99,-26,1
1754207664,2025-08-03 09:54,93.06,987.58,1012.88,210,21.92,20.76,-26,1
1754207966,2025-08-03 09:59,90.85,987.67,1012.97,210,22.37,20.82,-25,1
1754208267,2025-08-03 10:04,88.44,987.73,1013.04,210,22.58,20.59,-26,1
1754208568,2025-08-03 10:09,86.14,987.81,1013.11,210,22.95,20.52,-26,1
1754208869,2025-08-03 10:14,83.75,987.86,1013.16,210,23.32,20.43,-25,1
1754209170,2025-08-03 10:19,83.83,988.01,1013.31,210,23.51,20.63,-24,1
1754209471,2025-08-03 10:24,83.83,987.98,1013.28,210,23.26,20.39,-25,1
1754209772,2025-08-03 10:29,84.20,988.00,1013.30,210,23.50,20.69,-26,1
1754210073,2025-08-03 10:34,86.18,988.00,1013.30,210,23.15,20.73,-31,1
1754210374,2025-08-03 10:39,86.38,987.96,1013.26,210,23.01,20.63,-24,1
1754210675,2025-08-03 10:44,87.96,988.00,1013.30,210,23.03,20.94,-24,1
1754210976,2025-08-03 10:49,86.27,988.06,1013.36,210,23.56,21.15,-25,1
1754211278,2025-08-03 10:54,86.84,987.90,1013.20,210,23.21,20.91,-26,1
1754211578,2025-08-03 10:59,87.50,988.07,1013.37,210,23.35,21.17,-23,1
1754211879,2025-08-03 11:04,85.57,988.12,1013.42,210,23.82,21.27,-25,1
1754212180,2025-08-03 11:09,85.69,988.16,1013.47,210,23.87,21.34,-25,1
1754212481,2025-08-03 11:14,85.24,988.18,1013.48,210,23.99,21.37,-25,1
1754212782,2025-08-03 11:19,84.95,988.18,1013.49,210,24.06,21.39,-25,1
1754213083,2025-08-03 11:24,87.16,988.13,1013.43,210,23.60,21.35,-25,1
1754213384,2025-08-03 11:29,86.76,988.18,1013.48,210,23.56,21.24,-23,1
1754213685,2025-08-03 11:34,88.31,988.23,1013.53,210,23.68,21.65,-24,1
1754213986,2025-08-03 11:39,87.50,988.34,1013.64,210,23.66,21.48,-23,1
1754214286,2025-08-03 11:44,85.42,988.36,1013.66,210,23.60,21.03,-26,1
1754214587,2025-08-03 11:49,86.08,988.44,1013.74,210,23.64,21.19,-22,1
1754214888,2025-08-03 11:54,85.83,988.40,1013.70,210,23.80,21.30,-23,1
1754215190,2025-08-03 11:59,85.23,988.44,1013.74,210,23.99,21.37,-27,1
1754215490,2025-08-03 12:04,86.11,988.46,1013.76,210,23.80,21.35,-25,1
1754215791,2025-08-03 12:09,81.95,988.43,1013.73,210,24.40,21.13,-24,1
1754216093,2025-08-03 12:14,79.39,988.45,1013.75,210,24.52,20.73,-32,1
1754216394,2025-08-03 12:19,82.16,988.51,1013.81,210,24.00,20.78,-29,1
1754216695,2025-08-03 12:24,82.32,988.56,1013.86,210,23.46,20.29,-25,1
1754216996,2025-08-03 12:29,84.26,988.50,1013.80,210,22.69,19.91,-24,1
1754217297,2025-08-03 12:34,84.64,988.62,1013.93,210,22.98,20.27,-25,1
1754217598,2025-08-03 12:39,85.94,988.80,1014.10,210,22.89,20.43,-25,1
1754217898,2025-08-03 12:44,88.39,988.93,1014.23,210,22.59,20.59,-26,1
1754218200,2025-08-03 12:50,97.09,988.84,1014.14,210,22.31,21.84,-28,1
1754218500,2025-08-03 12:55,100.00,988.73,1014.03,210,21.56,21.58,-23,1
1754218801,2025-08-03 13:00,100.00,988.75,1014.05,210,21.82,21.84,-23,1
1754219102,2025-08-03 13:05,100.00,988.78,1014.08,210,22.02,22.04,-23,1
1754219402,2025-08-03 13:10,100.00,988.80,1014.10,210,22.25,22.27,-21,1
1754219703,2025-08-03 13:15,100.00,988.83,1014.14,210,22.69,22.71,-24,1
1754220004,2025-08-03 13:20,100.00,988.69,1013.99,210,21.86,21.88,-30,1
1754220305,2025-08-03 13:25,97.43,988.89,1014.19,210,22.89,22.48,-24,1
1754220606,2025-08-03 13:30,96.79,988.93,1014.23,210,22.66,22.14,-25,1
1754220907,2025-08-03 13:35,91.84,989.07,1014.38,210,22.99,21.61,-35,1
1754221208,2025-08-03 13:40,91.83,989.11,1014.41,210,22.68,21.30,-25,1
1754221509,2025-08-03 13:45,92.96,989.13,1014.43,210,22.76,21.58,-33,1
1754221810,2025-08-03 13:50,91.96,989.17,1014.47,210,22.70,21.34,-24,1
1754222111,2025-08-03 13:55,94.61,989.18,1014.48,210,22.27,21.38,-25,1
1754222412,2025-08-03 14:00,96.67,989.14,1014.44,210,21.80,21.26,-25,1
1754222713,2025-08-03 14:05,94.01,989.29,1014.59,210,22.33,21.33,-25,1
1754223014,2025-08-03 14:10,93.73,989.22,1014.52,210,22.09,21.05,-25,1
1754223315,2025-08-03 14:15,94.13,989.24,1014.54,210,22.02,21.05,-25,1
1754223616,2025-08-03 14:20,94.20,989.24,1014.54,210,21.90,20.94,-25,1
1754223917,2025-08-03 14:25,100.00,989.09,1014.39,210,20.86,20.88,-23,1
1754224218,2025-08-03 14:30,100.00,989.16,1014.46,210,21.06,21.08,-22,1
1754224518,2025-08-03 14:35,99.98,989.12,1014.42,210,20.95,20.96,-24,1
1754224819,2025-08-03 14:40,100.00,989.02,1014.32,210,20.54,20.56,-24,1
1754225120,2025-08-03 14:45,100.00,989.05,1014.35,210,20.93,20.95,-25,1
1754225421,2025-08-03 14:50,100.00,988.95,1014.25,210,20.96,20.98,-24,1
1754225722,2025-08-03 14:55,100.00,989.04,1014.34,210,21.09,21.11,-26,1
1754226023,2025-08-03 15:00,100.00,988.94,1014.24,210,21.26,21.28,-23,1
1754226324,2025-08-03 15:05,100.00,988.94,1014.24,210,21.90,21.92,-26,1
1754226625,2025-08-03 15:10,97.67,988.96,1014.26,210,22.26,21.89,-26,1
1754226927,2025-08-03 15:15,91.09,989.09,1014.39,210,22.99,21.47,-26,1
1754227228,2025-08-03 15:20,90.25,989.06,1014.36,210,22.50,20.84,-30,1
1754227529,2025-08-03 15:25,92.13,988.94,1014.24,210,22.06,20.74,-25,1
1754227830,2025-08-03 15:30,92.83,988.91,1014.21,210,22.21,21.01,-25,1
1754228131,2025-08-03 15:35,93.26,988.94,1014.24,210,22.27,21.14,-29,1
1754228432,2025-08-03 15:40,91.93,989.03,1014.33,210,22.05,20.69,-30,1
1754228733,2025-08-03 15:45,90.26,989.07,1014.37,210,22.44,20.78,-25,1
1754229034,2025-08-03 15:50,86.91,989.18,1014.48,210,23.42,21.13,-24,1
1754229335,2025-08-03 15:55,88.21,989.24,1014.54,210,23.29,21.24,-30,1
1754229636,2025-08-03 16:00,86.20,989.35,1014.66,210,23.32,20.90,-34,1
1754229937,2025-08-03 16:05,86.07,989.38,1014.68,210,23.61,21.16,-25,1
1754230238,2025-08-03 16:10,89.79,989.35,1014.65,210,23.02,21.27,-32,1
1754230539,2025-08-03 16:15,89.29,989.48,1014.78,210,23.13,21.29,-25,1
1754230840,2025-08-03 16:20,89.77,989.46,1014.76,210,22.88,21.13,-37,1
1754231142,2025-08-03 16:25,90.15,989.45,1014.75,210,22.50,20.82,-25,1
1754231443,2025-08-03 16:30,92.12,989.33,1014.63,210,22.40,21.07,-33,1
1754231743,2025-08-03 16:35,96.09,989.44,1014.74,210,21.84,21.20,-24,1
1754232044,2025-08-03 16:40,98.68,989.40,1014.70,210,21.65,21.45,-25,1
1754232345,2025-08-03 16:45,94.92,989.43,1014.73,210,22.12,21.28,-23,1
1754232646,2025-08-03 16:50,96.03,989.38,1014.68,210,22.08,21.43,-27,1
1754232947,2025-08-03 16:55,90.79,989.50,1014.80,210,22.84,21.27,-26,1
1754233248,2025-08-03 17:00,92.58,989.49,1014.79,210,21.72,20.48,-25,1
1754233549,2025-08-03 17:05,90.08,989.59,1014.89,210,22.54,20.85,-25,1
1754233850,2025-08-03 17:10,92.90,989.47,1014.77,210,21.88,20.69,-25,1
1754234151,2025-08-03 17:15,92.65,989.41,1014.71,210,21.73,20.50,-26,1
1754234452,2025-08-03 17:20,94.14,989.61,1014.91,210,21.38,20.41,-24,1
1754234753,2025-08-03 17:25,96.03,989.47,1014.77,210,21.25,20.61,-26,1
1754235054,2025-08-03 17:30,97.87,989.47,1014.77,210,21.11,20.78,-24,1
1754235356,2025-08-03 17:35,100.00,989.43,1014.73,210,20.38,20.40,-28,1
1754235657,2025-08-03 17:40,100.00,989.40,1014.70,210,19.73,19.75,-25,1
1754235958,2025-08-03 17:45,100.00,989.53,1014.83,210,20.87,20.89,-25,1
1754236259,2025-08-03 17:50,99.02,989.77,1015.07,210,21.26,21.12,-24,1
1754236560,2025-08-03 17:56,95.31,989.92,1015.23,210,21.87,21.10,-29,1
1754236861,2025-08-03 18:01,93.97,990.05,1015.35,210,21.96,20.96,-25,1
1754237163,2025-08-03 18:06,100.00,989.94,1015.24,210,20.35,20.37,-25,1
1754237464,2025-08-03 18:11,100.00,989.78,1015.08,210,20.26,20.28,-28,1
1754237765,2025-08-03 18:16,100.00,989.80,1015.10,210,19.84,19.86,-25,1
1754238066,2025-08-03 18:21,100.00,989.83,1015.13,210,19.63,19.65,-25,1
1754238367,2025-08-03 18:26,100.00,989.87,1015.17,210,19.91,19.93,-25,1
1754238668,2025-08-03 18:31,100.00,990.03,1015.33,210,19.82,19.84,-24,1
1754238969,2025-08-03 18:36,100.00,989.95,1015.25,210,19.85,19.87,-26,1
1754239269,2025-08-03 18:41,100.00,990.14,1015.45,210,20.19,20.21,-22,1
1754239570,2025-08-03 18:46,100.00,990.27,1015.57,210,20.03,20.05,-28,1
1754239872,2025-08-03 18:51,98.70,990.37,1015.67,210,20.40,20.20,-26,1
1754240173,2025-08-03 18:56,100.00,990.31,1015.61,210,19.68,19.70,-27,1
1754240474,2025-08-03 19:01,100.00,990.41,1015.72,210,19.40,19.42,-25,1
1754240775,2025-08-03 19:06,100.00,989.38,1014.68,210,19.26,19.28,-22,1
1754241076,2025-08-03 19:11,100.00,990.44,1015.74,210,19.34,19.36,-23,1
1754241377,2025-08-03 19:16,100.00,990.53,1015.83,210,19.39,19.41,-22,1
1754241678,2025-08-03 19:21,100.00,990.49,1015.79,210,19.31,19.33,-23,1
1754241979,2025-08-03 19:26,100.00,990.50,1015.80,210,19.33,19.35,-22,1
1754242280,2025-08-03 19:31,100.00,990.42,1015.72,210,18.96,18.98,-30,1
1754242581,2025-08-03 19:36,100.00,990.45,1015.75,210,18.82,18.83,-24,1
1754242882,2025-08-03 19:41,100.00,990.57,1015.87,210,18.71,18.72,-30,1
1754243183,2025-08-03 19:46,100.00,990.66,1015.96,210,18.61,18.62,-24,1
1754243484,2025-08-03 19:51,100.00,990.65,1015.95,210,18.41,18.42,-28,1
1754243785,2025-08-03 19:56,100.00,990.72,1016.02,210,18.13,18.14,-23,1
1754244086,2025-08-03 20:01,100.00,990.67,1015.97,210,18.01,18.02,-25,1
1754244387,2025-08-03 20:06,100.00,990.76,1016.06,210,17.88,17.89,-22,1
1754244688,2025-08-03 20:11,100.00,990.80,1016.10,210,17.86,17.87,-27,1
1754244989,2025-08-03 20:16,100.00,990.85,1016.15,210,17.62,17.63,-28,1
1754245290,2025-08-03 20:21,100.00,990.80,1016.10,210,17.45,17.46,-25,1
1754245591,2025-08-03 20:26,100.00,990.85,1016.15,210,17.39,17.40,-25,1
1754245892,2025-08-03 20:31,100.00,990.93,1016.23,210,17.26,17.27,-24,1
1754246194,2025-08-03 20:36,100.00,990.88,1016.18,210,17.30,17.31,-25,1
1754246495,2025-08-03 20:41,100.00,991.13,1016.43,210,17.42,17.43,-25,1
1754246796,2025-08-03 20:46,100.00,991.15,1016.45,210,17.63,17.64,-27,1
1754247097,2025-08-03 20:51,100.00,991.19,1016.49,210,17.68,17.69,-24,1
1754247398,2025-08-03 20:56,100.00,991.25,1016.55,210,17.76,17.77,-26,1
1754247699,2025-08-03 21:01,100.00,991.27,1016.57,210,17.52,17.53,-23,1
1754248000,2025-08-03 21:06,100.00,991.28,1016.58,210,17.43,17.44,-25,1
1754248301,2025-08-03 21:11,100.00,991.34,1016.64,210,17.45,17.46,-26,1
1754248602,2025-08-03 21:16,100.00,991.34,1016.64,210,17.38,17.39,-26,1
1754248903,2025-08-03 21:21,100.00,990.70,1016.00,210,17.58,17.59,-26,1
1754249204,2025-08-03 21:26,100.00,991.22,1016.52,210,17.52,17.53,-25,1
1754249505,2025-08-03 21:31,100.00,991.39,1016.69,210,17.68,17.69,-26,1
1754249806,2025-08-03 21:36,100.00,991.52,1016.82,210,17.54,17.55,-25,1
1754250107,2025-08-03 21:41,100.00,991.58,1016.88,210,17.49,17.50,-26,1
1754250408,2025-08-03 21:46,100.00,991.59,1016.89,210,17.35,17.36,-32,1
1754250709,2025-08-03 21:51,100.00,991.52,1016.82,210,17.17,17.18,-26,1
1754251010,2025-08-03 21:56,100.00,991.56,1016.86,210,17.27,17.28,-26,1
1754251311,2025-08-03 22:01,100.00,991.57,1016.88,210,17.44,17.45,-25,1
1754251612,2025-08-03 22:06,100.00,991.66,1016.96,210,17.70,17.71,-31,1
1754251913,2025-08-03 22:11,100.00,991.70,1017.00,210,17.66,17.67,-26,1
1754252214,2025-08-03 22:16,100.00,991.72,1017.02,210,17.59,17.60,-25,1
1754252515,2025-08-03 22:21,100.00,991.65,1016.96,210,17.61,17.62,-25,1
1754252816,2025-08-03 22:26,100.00,991.55,1016.85,210,17.57,17.58,-25,1
1754253118,2025-08-03 22:31,100.00,991.48,1016.78,210,17.23,17.24,-27,1
1754253419,2025-08-03 22:36,100.00,991.45,1016.75,210,17.17,17.18,-25,1
1754253720,2025-08-03 22:42,100.00,991.38,1016.68,210,17.07,17.08,-26,1
1754254021,2025-08-03 22:47,100.00,991.41,1016.72,210,17.08,17.09,-24,1
1754254322,2025-08-03 22:52,100.00,991.40,1016.70,210,17.29,17.30,-24,1
1754254623,2025-08-03 22:57,100.00,991.44,1016.74,210,17.35,17.36,-23,1
1754254924,2025-08-03 23:02,100.00,991.43,1016.73,210,17.11,17.12,-23,1
1754255225,2025-08-03 23:07,100.00,991.40,1016.70,210,17.25,17.26,-25,1
1754255526,2025-08-03 23:12,100.00,991.48,1016.78,210,17.38,17.39,-26,1
1754255827,2025-08-03 23:17,100.00,991.50,1016.80,210,17.41,17.42,-25,1
1754256128,2025-08-03 23:22,100.00,991.48,1016.78,210,17.44,17.45,-27,1
1754256429,2025-08-03 23:27,100.00,991.56,1016.86,210,17.28,17.29,-27,1
1754256730,2025-08-03 23:32,100.00,991.60,1016.91,210,17.32,17.33,-27,1
1754257031,2025-08-03 23:37,100.00,991.57,1016.87,210,17.25,17.26,-25,1
1754257332,2025-08-03 23:42,100.00,991.63,1016.93,210,17.11,17.12,-25,1
1754257633,2025-08-03 23:47,100.00,991.62,1016.92,210,17.02,17.03,-26,1
1754257934,2025-08-03 23:52,100.00,991.60,1016.91,210,16.93,16.94,-27,1
1754258235,2025-08-03 23:57,100.00,991.56,1016.87,210,16.90,16.91,-24,1