1754258536,2025-08-04 00:02,100.00,991.49,1016.79,210,16.89,16.90,-23,1
1754258836,2025-08-04 00:07,100.00,991.41,1016.71,210,16.78,16.79,-23,1
1754259137,2025-08-04 00:12,100.00,990.26,1015.56,210,16.83,16.84,-23,1
1754259438,2025-08-04 00:17,100.00,991.24,1016.54,210,16.85,16.86,-24,1
1754259739,2025-08-04 00:22,100.00,991.16,1016.46,210,16.87,16.88,-21,1
1754260040,2025-08-04 00:27,100.00,991.15,1016.46,210,16.72,16.73,-25,1
1754260342,2025-08-04 00:32,100.00,991.03,1016.33,210,16.53,16.54,-26,1
1754260643,2025-08-04 00:37,100.00,991.01,1016.31,210,16.32,16.33,-25,1
1754260944,2025-08-04 00:42,100.00,991.01,1016.32,210,16.61,16.62,-25,1
1754261245,2025-08-04 00:47,100.00,991.09,1016.39,210,16.57,16.58,-26,1
1754261546,2025-08-04 00:52,100.00,991.06,1016.37,210,16.55,16.56,-25,1
1754261847,2025-08-04 00:57,100.00,991.09,1016.39,210,16.48,16.49,-25,1
1754262148,2025-08-04 01:02,100.00,991.11,1016.41,210,16.29,16.30,-25,1
1754262449,2025-08-04 01:07,100.00,991.03,1016.34,210,16.39,16.40,-26,1
1754262750,2025-08-04 01:12,100.00,991.05,1016.35,210,16.51,16.52,-25,1
1754263051,2025-08-04 01:17,100.00,991.09,1016.39,210,16.54,16.55,-30,1
1754263352,2025-08-04 01:22,100.00,991.04,1016.34,210,16.26,16.27,-25,1
1754263653,2025-08-04 01:27,100.00,991.03,1016.33,210,16.35,16.36,-24,1
1754263954,2025-08-04 01:32,100.00,990.90,1016.20,210,16.33,16.34,-23,1
1754264255,2025-08-04 01:37,100.00,991.03,1016.33,210,16.61,16.62,-22,1
1754264556,2025-08-04 01:42,100.00,990.90,1016.20,210,16.53,16.54,-22,1
1754264857,2025-08-04 01:47,100.00,990.91,1016.21,210,16.48,16.49,-22,1
1754265158,2025-08-04 01:52,100.00,991.01,1016.31,210,16.23,16.24,-24,1
1754265459,2025-08-04 01:57,100.00,991.09,1016.39,210,16.25,16.26,-31,1
1754265760,2025-08-04 02:02,100.00,991.19,1016.49,210,16.21,16.22,-25,1
1754266061,2025-08-04 02:07,100.00,991.20,1016.50,210,16.34,16.35,-26,1
1754266362,2025-08-04 02:12,100.00,991.20,1016.50,210,16.25,16.26,-26,1
1754266663,2025-08-04 02:17,100.00,991.27,1016.57,210,16.21,16.22,-26,1
1754266964,2025-08-04 02:22,100.00,990.01,1015.32,210,16.24,16.25,-25,1
1754267265,2025-08-04 02:27,100.00,991.25,1016.55,210,16.25,16.26,-25,1
1754267566,2025-08-04 02:32,100.00,991.31,1016.61,210,16.28,16.29,-25,1
1754267867,2025-08-04 02:37,100.00,991.31,1016.61,210,16.20,16.21,-26,1
1754268168,2025-08-04 02:42,100.00,991.36,1016.66,210,16.23,16.24,-25,1
1754268469,2025-08-04 02:47,100.00,991.34,1016.64,210,16.09,16.10,-25,1
1754268770,2025-08-04 02:52,100.00,991.36,1016.66,210,16.25,16.26,-26,1
1754269072,2025-08-04 02:57,100.00,991.35,1016.65,210,16.32,16.33,-24,1
1754269372,2025-08-04 03:02,100.00,991.41,1016.71,210,16.09,16.10,-22,1
1754269673,2025-08-04 03:07,100.00,991.39,1016.69,210,16.03,16.04,-25,1
1754269974,2025-08-04 03:12,100.00,991.34,1016.65,210,15.94,15.95,-27,1
1754270275,2025-08-04 03:17,100.00,991.31,1016.61,210,15.80,15.81,-25,1
1754270576,2025-08-04 03:22,100.00,991.25,1016.55,210,15.85,15.86,-29,1
1754270878,2025-08-04 03:27,100.00,991.21,1016.51,210,15.78,15.79,-23,1
1754271179,2025-08-04 03:32,100.00,991.21,1016.51,210,15.71,15.72,-27,1
1754271480,2025-08-04 03:38,100.00,991.16,1016.46,210,15.67,15.68,-26,1
1754271781,2025-08-04 03:43,100.00,991.13,1016.43,210,15.67,15.68,-25,1
1754272082,2025-08-04 03:48,100.00,991.11,1016.41,210,15.49,15.50,-26,1
1754272382,2025-08-04 03:53,100.00,991.10,1016.40,210,15.37,15.38,-22,1
1754272683,2025-08-04 03:58,100.00,991.07,1016.37,210,15.42,15.43,-24,1
1754272984,2025-08-04 04:03,100.00,991.00,1016.30,210,15.43,15.44,-24,1
1754273285,2025-08-04 04:08,100.00,991.08,1016.38,210,15.42,15.43,-24,1
1754273586,2025-08-04 04:13,100.00,991.07,1016.37,210,15.32,15.33,-22,1
1754273887,2025-08-04 04:18,100.00,991.11,1016.41,210,15.25,15.26,-25,1
1754274188,2025-08-04 04:23,100.00,991.10,1016.40,210,15.21,15.22,-27,1
1754274489,2025-08-04 04:28,100.00,991.08,1016.38,210,15.07,15.08,-24,1
1754274790,2025-08-04 04:33,100.00,991.13,1016.43,210,14.96,14.97,-25,1
1754275091,2025-08-04 04:38,100.00,991.14,1016.44,210,14.95,14.96,-27,1
1754275392,2025-08-04 04:43,100.00,991.14,1016.44,210,14.94,14.95,-26,1
1754275694,2025-08-04 04:48,100.00,991.11,1016.41,210,14.94,14.95,-26,1
1754275995,2025-08-04 04:53,100.00,991.13,1016.43,210,14.89,14.90,-25,1
1754276296,2025-08-04 04:58,100.00,991.22,1016.52,210,14.49,14.50,-25,1
1754276598,2025-08-04 05:03,100.00,991.20,1016.50,210,14.72,14.73,-25,1
1754276899,2025-08-04 05:08,100.00,991.17,1016.48,210,14.59,14.60,-24,1
1754277200,2025-08-04 05:13,100.00,991.12,1016.43,210,14.49,14.50,-26,1
1754277501,2025-08-04 05:18,100.00,991.03,1016.33,210,14.25,14.26,-25,1
1754277802,2025-08-04 05:23,100.00,991.07,1016.37,210,14.42,14.43,-25,1
1754278103,2025-08-04 05:28,100.00,991.12,1016.42,210,14.30,14.31,-25,1
1754278404,2025-08-04 05:33,100.00,991.14,1016.45,210,14.33,14.34,-26,1
1754278705,2025-08-04 05:38,100.00,991.27,1016.58,210,14.44,14.45,-25,1
1754279006,2025-08-04 05:43,100.00,991.37,1016.67,210,14.30,14.31,-25,1
1754279307,2025-08-04 05:48,100.00,991.42,1016.72,210,14.21,14.22,-25,1
1754279608,2025-08-04 05:53,100.00,991.41,1016.71,210,14.18,14.19,-26,1
1754279909,2025-08-04 05:58,100.00,991.36,1016.66,210,14.22,14.23,-25,1
1754280210,2025-08-04 06:03,100.00,991.31,1016.61,210,14.24,14.25,-26,1
1754280512,2025-08-04 06:08,100.00,991.33,1016.63,210,14.17,14.18,-25,1
1754280813,2025-08-04 06:13,100.00,991.33,1016.63,210,14.11,14.12,-25,1
1754281114,2025-08-04 06:18,100.00,991.41,1016.71,210,14.08,14.09,-26,1
1754281417,2025-08-04 06:23,100.00,991.40,1016.70,210,14.08,14.09,-26,1
1754281718,2025-08-04 06:28,100.00,991.42,1016.72,210,13.97,13.98,-22,1
1754282020,2025-08-04 06:33,100.00,991.47,1016.77,210,13.89,13.90,-26,1
1754282321,2025-08-04 06:38,100.00,991.57,1016.87,210,13.79,13.80,-25,1
1754282622,2025-08-04 06:43,100.00,991.59,1016.89,210,13.71,13.72,-27,1
1754282924,2025-08-04 06:48,100.00,991.55,1016.85,210,13.79,13.80,-26,1
1754283225,2025-08-04 06:53,100.00,991.58,1016.88,210,13.96,13.97,-25,1
1754283526,2025-08-04 06:58,100.00,991.61,1016.91,210,14.00,14.01,-26,1
1754283827,2025-08-04 07:03,100.00,991.67,1016.97,210,14.23,14.24,-26,1
1754284128,2025-08-04 07:08,100.00,991.68,1016.98,210,14.35,14.36,-26,1
1754284429,2025-08-04 07:13,100.00,991.70,1017.00,210,14.57,14.58,-25,1
1754284730,2025-08-04 07:18,100.00,991.71,1017.01,210,14.77,14.78,-25,1
1754285032,2025-08-04 07:23,100.00,991.75,1017.05,210,15.16,15.17,-27,1
1754285332,2025-08-04 07:28,100.00,991.79,1017.09,210,15.17,15.18,-24,1
1754285634,2025-08-04 07:33,100.00,991.76,1017.07,210,15.31,15.32,-27,1
1754285935,2025-08-04 07:38,100.00,991.71,1017.01,210,15.76,15.77,-27,1
1754286236,2025-08-04 07:43,100.00,991.89,1017.20,210,15.87,15.88,-23,1
1754286538,2025-08-04 07:48,100.00,991.95,1017.25,210,15.96,15.97,-27,1
1754286840,2025-08-04 07:54,100.00,992.19,1017.49,210,16.12,16.13,-26,1
1754287142,2025-08-04 07:59,100.00,992.31,1017.61,210,16.29,16.30,-26,1
1754287443,2025-08-04 08:04,100.00,992.36,1017.66,210,16.58,16.59,-32,1
1754287745,2025-08-04 08:09,100.00,992.39,1017.69,210,16.64,16.65,-25,1
1754288047,2025-08-04 08:14,100.00,992.50,1017.80,210,16.99,17.00,-30,1
1754288348,2025-08-04 08:19,100.00,992.58,1017.88,210,17.06,17.07,-24,1
1754288648,2025-08-04 08:24,100.00,992.65,1017.95,210,16.98,16.99,-23,1
1754288950,2025-08-04 08:29,100.00,992.79,1018.09,210,16.98,16.99,-24,1
1754289251,2025-08-04 08:34,100.00,992.87,1018.17,210,17.41,17.42,-25,1
1754289553,2025-08-04 08:39,100.00,992.94,1018.24,210,17.58,17.59,-25,1
1754289854,2025-08-04 08:44,100.00,993.08,1018.38,210,17.36,17.37,-27,1
1754290156,2025-08-04 08:49,100.00,991.90,1017.20,210,17.30,17.31,-26,1
1754290460,2025-08-04 08:54,100.00,993.11,1018.41,210,17.55,17.56,-25,1
1754290761,2025-08-04 08:59,100.00,993.00,1018.30,210,17.86,17.87,-25,1
1754291062,2025-08-04 09:04,100.00,993.18,1018.48,210,17.96,17.97,-27,1
1754291364,2025-08-04 09:09,100.00,993.20,1018.50,210,18.12,18.13,-26,1
1754291666,2025-08-04 09:14,99.96,993.24,1018.55,210,18.13,18.14,-25,1
1754291967,2025-08-04 09:19,100.00,993.22,1018.52,210,18.17,18.18,-24,1
1754292268,2025-08-04 09:24,99.83,993.43,1018.73,210,18.61,18.60,-25,1
1754292569,2025-08-04 09:29,99.52,993.43,1018.73,210,18.47,18.41,-26,1
1754292870,2025-08-04 09:34,97.37,993.45,1018.75,210,18.94,18.53,-25,1
1754293173,2025-08-04 09:39,97.85,993.41,1018.71,210,18.63,18.30,-31,1
1754293475,2025-08-04 09:44,98.09,993.01,1018.31,210,18.72,18.43,-24,1
1754293776,2025-08-04 09:49,96.84,993.41,1018.71,210,18.70,18.20,-25,1
1754294077,2025-08-04 09:54,97.01,993.31,1018.61,210,18.65,18.18,-27,1
1754294378,2025-08-04 09:59,95.44,993.29,1018.59,210,19.04,18.31,-24,1
1754294679,2025-08-04 10:04,95.23,993.41,1018.71,210,19.33,18.56,-23,1
1754294982,2025-08-04 10:09,93.08,993.24,1018.55,210,19.64,18.51,-24,1
1754295284,2025-08-04 10:14,94.35,992.72,1018.02,210,19.79,18.87,-27,1
1754295585,2025-08-04 10:19,91.21,993.41,1018.71,210,20.04,18.58,-23,1
1754295886,2025-08-04 10:24,91.03,993.41,1018.72,210,20.10,18.61,-24,1
1754296187,2025-08-04 10:29,90.50,993.50,1018.80,210,20.17,18.58,-25,1
1754296488,2025-08-04 10:34,90.49,993.50,1018.80,210,20.17,18.58,-25,1
1754296790,2025-08-04 10:39,87.25,993.57,1018.88,210,20.22,18.05,-25,1
1754297091,2025-08-04 10:44,85.31,993.61,1018.91,210,20.22,17.69,-27,1
1754297393,2025-08-04 10:49,85.48,993.58,1018.88,210,20.04,17.55,-30,1
1754297694,2025-08-04 10:54,86.70,993.55,1018.85,210,19.90,17.63,-25,1
1754297995,2025-08-04 10:59,86.73,993.56,1018.86,210,20.02,17.76,-26,1
1754298296,2025-08-04 11:04,86.23,993.58,1018.88,210,20.13,17.77,-25,1
1754298598,2025-08-04 11:09,84.16,993.62,1018.92,210,20.56,17.81,-26,1
1754298899,2025-08-04 11:14,83.41,993.63,1018.93,210,20.74,17.84,-24,1
1754299200,2025-08-04 11:20,80.87,993.71,1019.01,210,21.43,18.02,-27,1
1754299501,2025-08-04 11:25,78.16,993.79,1019.09,210,21.35,17.41,-33,1
1754299801,2025-08-04 11:30,78.40,993.71,1019.01,210,21.33,17.43,-23,1
1754300104,2025-08-04 11:35,80.74,993.68,1018.98,210,20.62,17.21,-23,1
1754300405,2025-08-04 11:40,81.79,993.69,1018.99,210,20.90,17.69,-24,1
1754300705,2025-08-04 11:45,76.82,993.71,1019.01,210,20.94,16.73,-25,1
1754301007,2025-08-04 11:50,78.20,993.53,1018.83,210,21.25,17.32,-26,1
1754301310,2025-08-04 11:55,75.82,993.57,1018.87,210,21.40,16.97,-25,1
1754301612,2025-08-04 12:00,75.32,993.55,1018.85,210,21.77,17.23,-22,1
1754301913,2025-08-04 12:05,77.22,993.57,1018.87,210,21.89,17.74,-26,1
1754302214,2025-08-04 12:10,80.48,993.52,1018.82,210,20.58,17.12,-27,1
1754302515,2025-08-04 12:15,78.95,993.36,1018.66,210,20.83,17.06,-30,1
1754302816,2025-08-04 12:20,77.47,993.39,1018.69,210,20.63,16.57,-31,1
1754303117,2025-08-04 12:25,76.17,993.47,1018.77,210,21.26,16.91,-25,1
1754303418,2025-08-04 12:30,75.30,993.46,1018.76,210,21.67,17.13,-32,1
1754303720,2025-08-04 12:35,73.57,993.44,1018.74,210,21.91,16.99,-26,1
1754304021,2025-08-04 12:40,75.11,993.38,1018.68,210,22.18,17.58,-25,1
1754304322,2025-08-04 12:45,71.63,993.41,1018.72,210,22.72,17.35,-26,1
1754304624,2025-08-04 12:50,71.78,993.36,1018.66,210,22.14,16.82,-25,1
1754304925,2025-08-04 12:55,72.35,993.33,1018.63,210,21.65,16.48,-25,1
1754305227,2025-08-04 13:00,74.30,993.36,1018.67,210,21.78,17.02,-25,1
1754305528,2025-08-04 13:05,73.21,993.37,1018.67,210,21.97,16.97,-25,1
1754305829,2025-08-04 13:10,72.53,993.34,1018.64,210,21.97,16.82,-24,1
1754306132,2025-08-04 13:15,74.43,993.36,1018.66,210,21.57,16.85,-29,1
1754306433,2025-08-04 13:20,74.82,993.43,1018.74,210,21.76,17.11,-27,1
1754306734,2025-08-04 13:25,76.44,993.32,1018.63,210,21.87,17.56,-25,1
1754307035,2025-08-04 13:30,73.63,993.12,1018.42,210,22.08,17.17,-27,1
1754307337,2025-08-04 13:35,74.27,992.74,1018.04,210,22.00,17.23,-25,1
1754307638,2025-08-04 13:40,74.42,993.17,1018.47,210,21.71,16.98,-26,1
1754307939,2025-08-04 13:45,72.32,993.24,1018.54,210,22.33,17.12,-25,1
1754308240,2025-08-04 13:50,73.13,991.85,1017.15,210,21.86,16.85,-25,1
1754308541,2025-08-04 13:55,73.83,993.15,1018.45,210,21.66,16.81,-23,1
1754308842,2025-08-04 14:00,75.04,993.14,1018.44,210,21.68,17.08,-24,1
1754309143,2025-08-04 14:05,72.89,993.21,1018.51,210,22.21,17.13,-26,1
1754309445,2025-08-04 14:10,69.30,993.20,1018.50,210,22.28,16.40,-24,1
1754309746,2025-08-04 14:15,68.70,993.15,1018.45,210,23.07,17.02,-26,1
1754310047,2025-08-04 14:20,66.52,993.22,1018.52,210,23.80,17.21,-25,1
1754310348,2025-08-04 14:25,68.06,993.18,1018.48,210,22.78,16.60,-25,1
1754310649,2025-08-04 14:30,70.90,993.17,1018.47,210,22.34,16.82,-24,1
1754310952,2025-08-04 14:35,75.50,993.09,1018.39,210,21.48,16.98,-25,1
1754311254,2025-08-04 14:40,79.46,992.91,1018.21,210,20.74,17.07,-26,1
1754311555,2025-08-04 14:45,80.80,993.05,1018.35,210,20.65,17.25,-24,1
1754311857,2025-08-04 14:50,83.09,993.08,1018.38,210,20.48,17.53,-25,1
1754312159,2025-08-04 14:55,84.54,993.05,1018.35,210,20.44,17.76,-33,1
1754312460,2025-08-04 15:01,84.83,993.08,1018.38,210,20.40,17.78,-23,1
1754312760,2025-08-04 15:06,84.68,993.14,1018.44,210,20.72,18.06,-22,1
1754313061,2025-08-04 15:11,83.58,993.12,1018.42,210,20.58,17.72,-23,1
1754313361,2025-08-04 15:16,82.66,993.04,1018.34,210,20.70,17.66,-22,1
1754313663,2025-08-04 15:21,82.02,993.03,1018.33,210,20.77,17.60,-27,1
1754313965,2025-08-04 15:26,79.61,993.26,1018.56,210,21.51,17.85,-30,1
1754314266,2025-08-04 15:31,75.17,993.19,1018.49,210,22.33,17.74,-26,1
1754315048,2025-08-04 15:44,71.91,993.21,1018.51,210,24.08,18.71,-23,1
1754315350,2025-08-04 15:49,73.70,993.15,1018.45,210,23.16,18.22,-25,1
1754315652,2025-08-04 15:54,74.19,993.12,1018.42,210,22.25,17.45,-25,1
1754315955,2025-08-04 15:59,79.24,993.08,1018.38,210,21.86,18.12,-25,1
1754316256,2025-08-04 16:04,77.92,993.15,1018.45,210,22.33,18.31,-23,1
1754316557,2025-08-04 16:09,76.18,993.19,1018.49,210,22.20,17.82,-25,1
1754316859,2025-08-04 16:14,77.99,993.06,1018.36,210,21.95,17.95,-26,1
1754317160,2025-08-04 16:19,77.98,993.10,1018.41,210,21.92,17.92,-27,1
1754317461,2025-08-04 16:24,80.94,993.08,1018.38,210,21.77,18.37,-27,1
1754317762,2025-08-04 16:29,74.61,993.13,1018.43,210,21.91,17.21,-25,1
1754318063,2025-08-04 16:34,73.36,993.24,1018.54,210,22.27,17.29,-25,1
1754318364,2025-08-04 16:39,70.54,993.18,1018.48,210,23.28,17.64,-26,1
1754318665,2025-08-04 16:44,69.15,993.10,1018.40,210,22.54,16.62,-26,1
1754318966,2025-08-04 16:49,66.86,993.12,1018.42,210,23.03,16.56,-23,1
1754319267,2025-08-04 16:54,58.11,993.36,1018.66,210,25.37,16.56,-27,1
1754319568,2025-08-04 16:59,56.59,993.31,1018.61,210,24.62,15.44,-28,1
1754319869,2025-08-04 17:04,61.60,993.16,1018.46,210,23.59,15.80,-25,1
1754320171,2025-08-04 17:09,65.95,993.10,1018.40,210,22.70,16.03,-29,1
1754320472,2025-08-04 17:14,69.42,993.11,1018.41,210,22.40,16.55,-25,1
1754320774,2025-08-04 17:19,70.58,993.17,1018.47,210,21.99,16.41,-26,1
1754321075,2025-08-04 17:24,72.37,993.14,1018.44,210,21.86,16.68,-26,1
1754321376,2025-08-04 17:29,72.99,993.14,1018.44,210,21.96,16.91,-25,1
1754321677,2025-08-04 17:34,75.42,993.34,1018.64,210,21.54,17.03,-27,1
1754321979,2025-08-04 17:39,78.70,993.15,1018.45,210,21.18,17.35,-25,1
1754322283,2025-08-04 17:44,80.21,993.17,1018.47,210,20.98,17.46,-24,1
1754322584,2025-08-04 17:49,81.27,993.12,1018.42,210,20.98,17.66,-24,1
1754322886,2025-08-04 17:54,81.41,993.19,1018.49,210,20.88,17.59,-24,1
1754323188,2025-08-04 17:59,81.51,993.16,1018.46,210,20.73,17.47,-24,1
1754323489,2025-08-04 18:04,78.81,993.29,1018.59,210,20.71,16.92,-22,1
1754323791,2025-08-04 18:09,76.93,993.33,1018.63,210,20.61,16.44,-24,1
1754324092,2025-08-04 18:14,77.12,993.30,1018.60,210,20.66,16.53,-25,1
1754324393,2025-08-04 18:19,78.04,993.38,1018.68,210,20.71,16.76,-26,1
1754324694,2025-08-04 18:24,77.55,993.34,1018.65,210,20.99,16.93,-25,1
1754324996,2025-08-04 18:29,76.54,993.39,1018.69,210,21.05,16.78,-26,1
1754325297,2025-08-04 18:34,75.77,993.39,1018.69,210,21.41,16.97,-25,1
1754325598,2025-08-04 18:39,71.74,993.32,1018.62,210,22.13,16.80,-24,1
1754325900,2025-08-04 18:45,72.81,993.12,1018.42,210,21.68,16.60,-32,1
1754326202,2025-08-04 18:50,77.83,993.08,1018.38,210,20.82,16.82,-24,1
1754326504,2025-08-04 18:55,80.12,993.13,1018.43,210,20.46,16.93,-25,1
1754326805,2025-08-04 19:00,80.65,993.18,1018.49,210,20.56,17.13,-25,1
1754327106,2025-08-04 19:05,82.75,993.09,1018.39,210,20.23,17.22,-24,1
1754327407,2025-08-04 19:10,80.25,993.13,1018.43,210,21.00,17.48,-25,1
1754327709,2025-08-04 19:15,79.21,993.30,1018.60,210,21.55,17.81,-26,1
1754328009,2025-08-04 19:20,80.80,993.26,1018.56,210,21.13,17.72,-24,1
1754328310,2025-08-04 19:25,82.41,993.29,1018.60,210,21.01,17.91,-23,1
1754328611,2025-08-04 19:30,81.72,993.31,1018.61,210,21.39,18.15,-22,1
1754328912,2025-08-04 19:35,85.09,993.20,1018.50,210,20.80,18.22,-27,1
1754329214,2025-08-04 19:40,86.42,993.29,1018.59,210,20.57,18.24,-25,1
1754329515,2025-08-04 19:45,87.30,993.30,1018.60,210,20.48,18.31,-28,1
1754329817,2025-08-04 19:50,88.99,993.27,1018.58,210,20.32,18.46,-25,1
1754330119,2025-08-04 19:55,88.15,993.32,1018.62,210,20.44,18.43,-25,1
1754330422,2025-08-04 20:00,91.63,993.38,1018.68,210,20.00,18.61,-24,1
1754330723,2025-08-04 20:05,89.75,993.43,1018.73,210,19.96,18.24,-24,1
1754331024,2025-08-04 20:10,89.13,993.38,1018.68,210,19.72,17.89,-25,1
1754331324,2025-08-04 20:15,91.93,993.44,1018.74,210,19.30,17.97,-26,1
1754331626,2025-08-04 20:20,91.90,993.42,1018.72,210,19.09,17.76,-28,1
1754331927,2025-08-04 20:25,90.07,993.45,1018.75,210,19.29,17.64,-25,1
1754332228,2025-08-04 20:30,92.69,993.37,1018.67,210,18.84,17.65,-26,1
1754332531,2025-08-04 20:35,93.43,993.47,1018.78,210,18.75,17.68,-25,1
1754332832,2025-08-04 20:40,94.71,993.43,1018.74,210,18.57,17.72,-24,1
1754333133,2025-08-04 20:45,96.18,993.37,1018.67,210,18.41,17.80,-27,1
1754333435,2025-08-04 20:50,96.38,993.35,1018.65,210,18.49,17.92,-27,1
1754333736,2025-08-04 20:55,95.92,993.41,1018.71,210,18.55,17.90,-26,1
1754334038,2025-08-04 21:00,96.64,993.37,1018.67,210,18.34,17.81,-32,1
1754334339,2025-08-04 21:05,98.18,993.25,1018.55,210,18.20,17.92,-25,1
1754334641,2025-08-04 21:10,98.59,993.15,1018.45,210,18.14,17.93,-25,1
1754334942,2025-08-04 21:15,99.46,993.19,1018.49,210,17.98,17.91,-26,1
1754335244,2025-08-04 21:20,99.58,993.17,1018.48,210,17.98,17.93,-25,1
1754335545,2025-08-04 21:25,99.88,993.16,1018.46,210,17.83,17.83,-39,1
1754335847,2025-08-04 21:30,100.00,993.18,1018.48,210,17.72,17.73,-32,1
1754336148,2025-08-04 21:35,100.00,993.24,1018.54,210,17.56,17.57,-25,1
1754336449,2025-08-04 21:40,100.00,993.30,1018.61,210,17.51,17.52,-29,1
1754336751,2025-08-04 21:45,100.00,993.41,1018.71,210,17.36,17.37,-26,1
1754337052,2025-08-04 21:50,100.00,993.50,1018.80,210,17.46,17.47,-23,1
1754337354,2025-08-04 21:55,100.00,993.47,1018.77,210,17.27,17.28,-25,1
1754337655,2025-08-04 22:00,100.00,993.42,1018.72,210,17.37,17.38,-25,1
1754337956,2025-08-04 22:05,100.00,993.38,1018.68,210,17.17,17.18,-25,1
1754338257,2025-08-04 22:10,100.00,993.39,1018.69,210,16.88,16.89,-23,1
1754338558,2025-08-04 22:15,100.00,993.36,1018.66,210,16.77,16.78,-26,1
1754338859,2025-08-04 22:20,100.00,993.26,1018.56,210,16.65,16.66,-23,1
1754339160,2025-08-04 22:26,100.00,993.29,1018.59,210,16.60,16.61,-26,1
1754339461,2025-08-04 22:31,100.00,993.30,1018.60,210,16.54,16.55,-25,1
1754339762,2025-08-04 22:36,100.00,993.40,1018.70,210,16.43,16.44,-27,1
1754340064,2025-08-04 22:41,100.00,992.84,1018.15,210,16.26,16.27,-27,1
1754340365,2025-08-04 22:46,100.00,993.31,1018.61,210,16.31,16.32,-26,1
1754340666,2025-08-04 22:51,100.00,993.39,1018.69,210,16.22,16.23,-26,1
1754340967,2025-08-04 22:56,100.00,993.43,1018.73,210,16.09,16.10,-26,1
1754341269,2025-08-04 23:01,100.00,993.47,1018.77,210,16.05,16.06,-27,1
1754341570,2025-08-04 23:06,100.00,993.41,1018.71,210,15.98,15.99,-32,1
1754341871,2025-08-04 23:11,100.00,993.34,1018.64,210,15.90,15.91,-26,1
1754342173,2025-08-04 23:16,100.00,993.43,1018.73,210,15.94,15.95,-26,1
1754342475,2025-08-04 23:21,100.00,993.41,1018.71,210,15.89,15.90,-27,1
1754342777,2025-08-04 23:26,100.00,993.41,1018.72,210,15.69,15.70,-25,1
1754343079,2025-08-04 23:31,100.00,993.44,1018.74,210,15.71,15.72,-27,1
1754343380,2025-08-04 23:36,100.00,993.39,1018.69,210,15.70,15.71,-28,1
1754343681,2025-08-04 23:41,100.00,993.39,1018.69,210,15.61,15.62,-25,1
1754343984,2025-08-04 23:46,100.00,993.41,1018.71,210,15.61,15.62,-25,1
1754344286,2025-08-04 23:51,100.00,993.31,1018.61,210,15.67,15.68,-26,1
1754344587,2025-08-04 23:56,100.00,993.30,1018.60,210,15.74,15.75,-24,1