1754344889,2025-08-05 00:01,100.00,993.23,1018.53,210,15.75,15.76,-25,1
1754345190,2025-08-05 00:06,100.00,993.19,1018.49,210,15.66,15.67,-23,1
1754345492,2025-08-05 00:11,100.00,993.16,1018.46,210,15.76,15.77,-26,1
1754345793,2025-08-05 00:16,100.00,993.14,1018.44,210,15.44,15.45,-26,1
1754346095,2025-08-05 00:21,100.00,993.16,1018.46,210,15.38,15.39,-25,1
1754346396,2025-08-05 00:26,100.00,993.19,1018.50,210,15.32,15.33,-26,1
1754346697,2025-08-05 00:31,100.00,993.24,1018.55,210,15.23,15.24,-30,1
1754346998,2025-08-05 00:36,100.00,993.20,1018.50,210,15.25,15.26,-24,1
1754347299,2025-08-05 00:41,100.00,993.20,1018.50,210,15.12,15.13,-26,1
1754347601,2025-08-05 00:46,100.00,993.14,1018.44,210,15.15,15.16,-24,1
1754347902,2025-08-05 00:51,100.00,993.02,1018.32,210,15.13,15.14,-26,1
1754348204,2025-08-05 00:56,100.00,993.05,1018.35,210,14.93,14.94,-27,1
1754348505,2025-08-05 01:01,100.00,992.98,1018.28,210,14.96,14.97,-26,1
1754348807,2025-08-05 01:06,100.00,993.03,1018.33,210,14.75,14.76,-26,1
1754349108,2025-08-05 01:11,100.00,992.97,1018.27,210,14.72,14.73,-27,1
1754349410,2025-08-05 01:16,100.00,992.98,1018.28,210,14.69,14.70,-26,1
1754349711,2025-08-05 01:21,100.00,992.92,1018.22,210,14.70,14.71,-24,1
1754350012,2025-08-05 01:26,100.00,992.86,1018.16,210,14.75,14.76,-26,1
1754350313,2025-08-05 01:31,100.00,992.80,1018.10,210,14.83,14.84,-27,1
1754350614,2025-08-05 01:36,100.00,992.79,1018.09,210,14.83,14.84,-26,1
1754350915,2025-08-05 01:41,100.00,992.77,1018.08,210,14.77,14.78,-25,1
1754351217,2025-08-05 01:46,100.00,992.73,1018.03,210,14.75,14.76,-23,1
1754351518,2025-08-05 01:51,100.00,992.76,1018.06,210,14.70,14.71,-27,1
1754351819,2025-08-05 01:56,100.00,992.76,1018.06,210,14.68,14.69,-27,1
1754352120,2025-08-05 02:02,100.00,992.73,1018.03,210,14.63,14.64,-26,1
1754352421,2025-08-05 02:07,100.00,992.82,1018.12,210,14.71,14.72,-22,1
1754352722,2025-08-05 02:12,100.00,992.74,1018.04,210,14.81,14.82,-26,1
1754353023,2025-08-05 02:17,100.00,992.79,1018.09,210,14.57,14.58,-27,1
1754353324,2025-08-05 02:22,100.00,992.68,1017.98,210,14.97,14.98,-26,1
1754353624,2025-08-05 02:27,100.00,992.63,1017.93,210,14.90,14.91,-26,1
1754353925,2025-08-05 02:32,100.00,992.62,1017.92,210,14.97,14.98,-28,1
1754354226,2025-08-05 02:37,100.00,992.66,1017.96,210,14.84,14.85,-26,1
1754354527,2025-08-05 02:42,100.00,992.61,1017.91,210,14.51,14.52,-26,1
1754354828,2025-08-05 02:47,100.00,992.65,1017.95,210,14.59,14.60,-27,1
1754355129,2025-08-05 02:52,100.00,992.55,1017.86,210,14.57,14.58,-25,1
1754355430,2025-08-05 02:57,100.00,992.51,1017.81,210,14.52,14.53,-26,1
1754355731,2025-08-05 03:02,100.00,992.53,1017.83,210,14.69,14.70,-26,1
1754356032,2025-08-05 03:07,100.00,992.59,1017.89,210,14.80,14.81,-27,1
1754356333,2025-08-05 03:12,100.00,992.58,1017.88,210,14.84,14.85,-27,1
1754356634,2025-08-05 03:17,100.00,992.58,1017.88,210,14.85,14.86,-26,1
1754356935,2025-08-05 03:22,100.00,992.58,1017.88,210,14.77,14.78,-27,1
1754357236,2025-08-05 03:27,100.00,992.61,1017.91,210,14.54,14.55,-27,1
1754357537,2025-08-05 03:32,100.00,992.50,1017.80,210,14.40,14.41,-23,1
1754357838,2025-08-05 03:37,100.00,992.45,1017.75,210,14.38,14.39,-25,1
1754358139,2025-08-05 03:42,100.00,992.50,1017.80,210,14.16,14.17,-26,1
1754358440,2025-08-05 03:47,100.00,992.46,1017.76,210,13.96,13.97,-26,1
1754358741,2025-08-05 03:52,100.00,992.42,1017.73,210,13.89,13.90,-26,1
1754359042,2025-08-05 03:57,100.00,992.35,1017.65,210,13.84,13.85,-25,1
1754359343,2025-08-05 04:02,100.00,992.33,1017.63,210,13.78,13.79,-26,1
1754359644,2025-08-05 04:07,100.00,992.30,1017.60,210,13.72,13.73,-26,1
1754359945,2025-08-05 04:12,100.00,992.24,1017.54,210,13.77,13.78,-25,1
1754360246,2025-08-05 04:17,100.00,992.24,1017.54,210,13.81,13.82,-27,1
1754360547,2025-08-05 04:22,100.00,992.21,1017.51,210,13.62,13.63,-25,1
1754360849,2025-08-05 04:27,100.00,992.16,1017.46,210,13.52,13.53,-26,1
1754361149,2025-08-05 04:32,100.00,992.13,1017.43,210,13.51,13.52,-24,1
1754361450,2025-08-05 04:37,100.00,992.14,1017.44,210,13.52,13.53,-23,1
1754361751,2025-08-05 04:42,100.00,992.20,1017.50,210,13.43,13.44,-24,1
1754362052,2025-08-05 04:47,100.00,992.20,1017.50,210,13.35,13.36,-25,1
1754362354,2025-08-05 04:52,100.00,992.32,1017.62,210,13.31,13.32,-25,1
1754362655,2025-08-05 04:57,100.00,992.29,1017.59,210,13.30,13.31,-28,1
1754362956,2025-08-05 05:02,100.00,992.25,1017.55,210,13.28,13.29,-28,1
1754363258,2025-08-05 05:07,100.00,992.21,1017.51,210,13.33,13.34,-25,1
1754363559,2025-08-05 05:12,100.00,992.17,1017.47,210,13.28,13.29,-26,1
1754363859,2025-08-05 05:17,100.00,992.18,1017.48,210,13.26,13.27,-26,1
1754364160,2025-08-05 05:22,100.00,992.14,1017.44,210,13.28,13.29,-25,1
1754364461,2025-08-05 05:27,100.00,992.08,1017.38,210,13.08,13.09,-22,1
1754364762,2025-08-05 05:32,100.00,992.06,1017.36,210,13.05,13.06,-27,1
1754365063,2025-08-05 05:37,100.00,991.91,1017.21,210,13.17,13.18,-27,1
1754365364,2025-08-05 05:42,100.00,991.92,1017.22,210,13.16,13.17,-27,1
1754365665,2025-08-05 05:47,100.00,991.93,1017.23,210,13.13,13.14,-23,1
1754365968,2025-08-05 05:52,100.00,992.02,1017.32,210,13.27,13.28,-26,1
1754366269,2025-08-05 05:57,100.00,992.01,1017.31,210,13.30,13.31,-27,1
1754366570,2025-08-05 06:02,100.00,992.05,1017.35,210,13.39,13.40,-26,1
1754366871,2025-08-05 06:07,100.00,992.10,1017.40,210,13.45,13.46,-26,1
1754367172,2025-08-05 06:12,100.00,992.14,1017.44,210,13.55,13.56,-26,1
1754367473,2025-08-05 06:17,100.00,992.17,1017.47,210,13.44,13.45,-24,1
1754367774,2025-08-05 06:22,100.00,992.13,1017.43,210,13.61,13.62,-26,1
1754368075,2025-08-05 06:27,100.00,992.08,1017.38,210,13.93,13.94,-25,1
1754368377,2025-08-05 06:32,100.00,992.08,1017.38,210,14.14,14.15,-25,1
1754368678,2025-08-05 06:37,100.00,992.13,1017.43,210,14.29,14.30,-31,1
1754368979,2025-08-05 06:42,100.00,992.19,1017.49,210,14.49,14.50,-28,1
1754369283,2025-08-05 06:48,100.00,992.25,1017.55,210,14.54,14.55,-26,1
1754369584,2025-08-05 06:53,100.00,992.27,1017.57,210,14.73,14.74,-25,1
1754369885,2025-08-05 06:58,100.00,992.21,1017.52,210,14.97,14.98,-32,1
1754370187,2025-08-05 07:03,100.00,992.21,1017.51,210,15.10,15.11,-26,1
1754370489,2025-08-05 07:08,100.00,992.28,1017.58,210,15.33,15.34,-32,1
1754370790,2025-08-05 07:13,100.00,992.33,1017.63,210,15.68,15.69,-26,1
1754371091,2025-08-05 07:18,100.00,992.42,1017.72,210,15.98,15.99,-25,1
1754371393,2025-08-05 07:23,100.00,992.39,1017.70,210,16.19,16.20,-27,1
1754371693,2025-08-05 07:28,100.00,992.48,1017.78,210,16.41,16.42,-26,1
1754371994,2025-08-05 07:33,100.00,992.48,1017.78,210,16.54,16.55,-30,1
1754372296,2025-08-05 07:38,100.00,992.49,1017.79,210,16.76,16.77,-27,1
1754372597,2025-08-05 07:43,100.00,992.52,1017.82,210,16.99,17.00,-26,1
1754372898,2025-08-05 07:48,100.00,992.54,1017.84,210,17.14,17.15,-26,1
1754373199,2025-08-05 07:53,100.00,992.67,1017.97,210,17.20,17.21,-27,1
1754373501,2025-08-05 07:58,100.00,992.14,1017.44,210,16.95,16.96,-26,1
1754373803,2025-08-05 08:03,100.00,992.64,1017.94,210,17.38,17.39,-29,1
1754374104,2025-08-05 08:08,100.00,992.63,1017.94,210,17.55,17.56,-26,1
1754374405,2025-08-05 08:13,100.00,992.79,1018.09,210,17.39,17.40,-27,1
1754374707,2025-08-05 08:18,100.00,992.83,1018.13,210,17.95,17.96,-24,1
1754375008,2025-08-05 08:23,100.00,992.87,1018.17,210,17.68,17.69,-26,1
1754375309,2025-08-05 08:28,100.00,992.56,1017.86,210,17.99,18.00,-25,1
1754375611,2025-08-05 08:33,100.00,992.79,1018.09,210,18.13,18.14,-24,1
1754375914,2025-08-05 08:38,100.00,992.79,1018.09,210,18.36,18.37,-24,1
1754376215,2025-08-05 08:43,98.87,992.57,1017.87,210,18.59,18.42,-25,1
1754376515,2025-08-05 08:48,97.68,992.86,1018.16,210,18.63,18.27,-23,1
1754376817,2025-08-05 08:53,96.27,992.99,1018.29,210,18.91,18.32,-27,1
1754377120,2025-08-05 08:58,95.68,992.97,1018.27,210,19.06,18.37,-25,1
1754377421,2025-08-05 09:03,95.23,993.02,1018.32,210,19.22,18.45,-27,1
1754377723,2025-08-05 09:08,93.73,993.11,1018.42,210,19.49,18.47,-27,1
1754378024,2025-08-05 09:13,92.03,993.04,1018.34,210,19.79,18.47,-28,1
1754378326,2025-08-05 09:18,90.15,993.00,1018.30,210,19.77,18.12,-25,1
1754378627,2025-08-05 09:23,91.90,993.00,1018.30,210,19.49,18.15,-25,1
1754378929,2025-08-05 09:28,90.09,992.93,1018.23,210,19.85,18.19,-23,1
1754379230,2025-08-05 09:33,89.92,992.96,1018.26,210,19.89,18.20,-25,1
1754379531,2025-08-05 09:38,89.04,992.94,1018.24,210,20.25,18.40,-25,1
1754379832,2025-08-05 09:43,87.39,992.97,1018.27,210,20.39,18.24,-33,1
1754380136,2025-08-05 09:48,88.17,993.02,1018.32,210,20.58,18.57,-26,1
1754380438,2025-08-05 09:53,85.63,993.07,1018.37,210,20.31,17.84,-25,1
1754380741,2025-08-05 09:59,86.35,993.08,1018.38,210,20.79,18.44,-33,1
1754381042,2025-08-05 10:04,83.42,993.09,1018.39,210,20.97,18.07,-31,1
1754381344,2025-08-05 10:09,82.73,993.25,1018.55,210,20.48,17.46,-25,1
1754381646,2025-08-05 10:14,80.90,993.17,1018.47,210,20.77,17.39,-25,1
1754381947,2025-08-05 10:19,79.88,993.22,1018.52,210,21.06,17.47,-29,1
1754382248,2025-08-05 10:24,79.43,993.27,1018.58,210,20.98,17.30,-25,1
1754382548,2025-08-05 10:29,79.61,993.29,1018.59,210,21.52,17.86,-26,1
1754382851,2025-08-05 10:34,78.57,993.24,1018.54,210,21.32,17.46,-25,1
1754383152,2025-08-05 10:39,78.31,993.14,1018.44,210,21.40,17.49,-31,1
1754383455,2025-08-05 10:44,76.89,993.11,1018.41,210,21.76,17.54,-25,1
1754383759,2025-08-05 10:49,73.65,993.07,1018.37,210,21.81,16.91,-25,1
1754384060,2025-08-05 10:54,77.71,992.87,1018.17,210,21.59,17.55,-25,1
1754384363,2025-08-05 10:59,75.26,992.35,1017.65,210,21.87,17.31,-25,1
1754384665,2025-08-05 11:04,75.11,992.88,1018.18,210,22.13,17.53,-25,1
1754384966,2025-08-05 11:09,74.17,992.80,1018.10,210,22.37,17.56,-24,1
1754385268,2025-08-05 11:14,72.49,992.78,1018.08,210,22.47,17.30,-24,1
1754385570,2025-08-05 11:19,70.57,992.86,1018.17,210,22.81,17.20,-25,1
1754385871,2025-08-05 11:24,72.14,992.75,1018.05,210,22.38,17.13,-25,1
1754386174,2025-08-05 11:29,71.09,992.68,1017.98,210,22.37,16.89,-26,1
1754386475,2025-08-05 11:34,69.27,992.60,1017.90,210,22.94,17.03,-25,1
1754386777,2025-08-05 11:39,65.39,992.58,1017.88,210,23.09,16.26,-25,1
1754387078,2025-08-05 11:44,63.77,992.52,1017.82,210,23.37,16.14,-25,1
1754387380,2025-08-05 11:49,62.84,992.40,1017.70,210,23.53,16.06,-25,1
1754387680,2025-08-05 11:54,61.98,992.39,1017.69,210,23.91,16.20,-35,1
1754387983,2025-08-05 11:59,58.58,992.27,1017.57,210,23.99,15.39,-25,1
1754388285,2025-08-05 12:04,58.35,992.16,1017.47,210,24.01,15.35,-24,1
1754388586,2025-08-05 12:09,63.52,992.08,1017.38,210,23.66,16.35,-24,1
1754388887,2025-08-05 12:14,60.52,992.12,1017.42,210,24.32,16.21,-25,1
1754389189,2025-08-05 12:19,62.17,991.93,1017.23,210,24.18,16.50,-23,1
1754389490,2025-08-05 12:24,59.64,992.05,1017.35,210,24.34,16.00,-30,1
1754389791,2025-08-05 12:29,58.81,991.98,1017.28,210,24.56,15.99,-24,1
1754390092,2025-08-05 12:34,54.96,992.00,1017.30,210,24.73,15.09,-24,1
1754390393,2025-08-05 12:39,57.58,991.85,1017.15,210,24.68,15.77,-30,1
1754390694,2025-08-05 12:44,57.94,991.87,1017.17,210,24.94,16.11,-24,1
1754390997,2025-08-05 12:49,57.43,991.86,1017.16,210,25.11,16.13,-26,1
1754391300,2025-08-05 12:55,55.72,991.69,1016.99,210,24.84,15.41,-25,1
1754391601,2025-08-05 13:00,56.67,991.78,1017.08,210,24.48,15.33,-27,1
1754391901,2025-08-05 13:05,54.60,991.87,1017.17,210,25.10,15.33,-25,1
1754392202,2025-08-05 13:10,52.10,991.81,1017.11,210,25.00,14.51,-25,1
1754392503,2025-08-05 13:15,50.13,991.92,1017.22,210,25.03,13.94,-22,1
1754392804,2025-08-05 13:20,53.40,991.77,1017.07,210,24.91,14.81,-25,1
1754393106,2025-08-05 13:25,49.57,991.78,1017.09,210,25.34,14.06,-24,1
1754393407,2025-08-05 13:30,46.34,991.84,1017.15,210,25.88,13.51,-26,1
1754393709,2025-08-05 13:35,47.89,991.68,1016.98,210,25.21,13.41,-26,1
1754394010,2025-08-05 13:40,44.44,991.69,1016.99,210,25.44,12.47,-23,1
1754394312,2025-08-05 13:45,46.15,991.62,1016.92,210,26.14,13.68,-30,1
1754394614,2025-08-05 13:50,44.34,991.54,1016.84,210,26.80,13.67,-25,1
1754394916,2025-08-05 13:55,42.28,991.55,1016.85,210,27.03,13.14,-25,1
1754395216,2025-08-05 14:00,43.54,991.43,1016.73,210,26.52,13.13,-22,1
1754395518,2025-08-05 14:05,41.64,991.46,1016.76,210,26.76,12.67,-25,1
1754395820,2025-08-05 14:10,43.80,991.43,1016.73,210,26.74,13.42,-22,1
1754396121,2025-08-05 14:15,41.15,991.32,1016.62,210,27.22,12.90,-25,1
1754396423,2025-08-05 14:20,43.70,991.15,1016.45,210,26.68,13.34,-27,1
1754396725,2025-08-05 14:25,42.97,991.15,1016.46,210,26.95,13.32,-25,1
1754397027,2025-08-05 14:30,42.06,991.11,1016.42,210,26.69,12.76,-34,1
1754397329,2025-08-05 14:35,45.50,991.12,1016.42,210,26.45,13.75,-25,1
1754397631,2025-08-05 14:40,41.39,991.23,1016.53,210,27.07,12.85,-26,1
1754397932,2025-08-05 14:45,40.32,991.20,1016.50,210,27.08,12.46,-24,1
1754398234,2025-08-05 14:50,38.74,991.02,1016.32,210,28.08,12.74,-24,1
1754398536,2025-08-05 14:55,39.91,991.12,1016.42,210,27.69,12.85,-25,1
1754398837,2025-08-05 15:00,41.64,991.06,1016.36,210,27.39,13.23,-24,1
1754399138,2025-08-05 15:05,37.79,991.12,1016.42,210,28.28,12.55,-25,1
1754399439,2025-08-05 15:10,37.83,990.93,1016.23,210,28.01,12.32,-26,1
1754399740,2025-08-05 15:15,37.52,990.98,1016.28,210,28.76,12.86,-25,1
1754400042,2025-08-05 15:20,38.83,990.88,1016.18,210,28.74,13.37,-24,1
1754400343,2025-08-05 15:25,35.94,990.90,1016.20,210,29.14,12.54,-25,1
1754400644,2025-08-05 15:30,35.54,990.78,1016.08,210,28.96,12.21,-22,1
1754400945,2025-08-05 15:35,35.70,990.83,1016.13,210,29.17,12.46,-24,1
1754401246,2025-08-05 15:40,34.38,990.85,1016.15,210,29.39,12.08,-28,1
1754401547,2025-08-05 15:45,35.51,991.07,1016.37,210,28.35,11.66,-26,1
1754401848,2025-08-05 15:50,36.06,990.75,1016.05,210,29.56,12.96,-24,1
1754402149,2025-08-05 15:55,37.99,990.71,1016.01,210,28.96,13.23,-23,1
1754402451,2025-08-05 16:00,34.27,990.71,1016.01,210,29.83,12.42,-26,1
1754402753,2025-08-05 16:05,35.01,990.76,1016.06,210,29.82,12.74,-24,1
1754403054,2025-08-05 16:10,37.94,990.44,1015.74,210,29.06,13.30,-26,1
1754403355,2025-08-05 16:15,42.09,990.47,1015.77,210,27.85,13.81,-28,1
1754403657,2025-08-05 16:20,44.05,990.41,1015.71,210,26.53,13.32,-25,1
1754403958,2025-08-05 16:25,42.54,990.48,1015.78,210,27.19,13.38,-24,1
1754404259,2025-08-05 16:30,42.40,990.45,1015.75,210,26.96,13.13,-31,1
1754404560,2025-08-05 16:36,43.60,990.40,1015.70,210,26.41,13.06,-24,1
1754404862,2025-08-05 16:41,44.19,990.39,1015.69,210,26.49,13.34,-24,1
1754405164,2025-08-05 16:46,43.80,990.17,1015.48,210,26.73,13.41,-25,1
1754405465,2025-08-05 16:51,44.48,990.41,1015.71,210,26.40,13.35,-26,1
1754405767,2025-08-05 16:56,44.09,990.41,1015.71,210,26.68,13.47,-26,1
1754406068,2025-08-05 17:01,46.34,990.24,1015.54,210,25.86,13.49,-25,1
1754406370,2025-08-05 17:06,45.97,990.13,1015.43,210,25.83,13.34,-25,1
1754406671,2025-08-05 17:11,44.92,990.26,1015.56,210,26.43,13.53,-25,1
1754406972,2025-08-05 17:16,45.94,990.34,1015.64,210,26.05,13.53,-24,1
1754407273,2025-08-05 17:21,45.71,990.35,1015.65,210,26.15,13.54,-26,1
1754407574,2025-08-05 17:26,48.90,990.31,1015.61,210,26.16,14.60,-29,1
1754407875,2025-08-05 17:31,47.75,990.26,1015.56,210,26.28,14.34,-26,1
1754408176,2025-08-05 17:36,48.32,990.19,1015.49,210,26.12,14.37,-26,1
1754408477,2025-08-05 17:41,49.64,990.25,1015.55,210,26.12,14.79,-24,1
1754408778,2025-08-05 17:46,52.80,990.15,1015.45,210,25.49,15.17,-28,1
1754409079,2025-08-05 17:51,52.48,990.18,1015.48,210,25.62,15.19,-26,1
1754409380,2025-08-05 17:56,50.98,990.23,1015.53,210,25.88,14.98,-24,1
1754409681,2025-08-05 18:01,51.71,990.21,1015.51,210,25.65,14.99,-25,1
1754409983,2025-08-05 18:06,51.92,990.22,1015.52,210,25.80,15.19,-33,1
1754410284,2025-08-05 18:11,52.72,990.18,1015.48,210,25.59,15.24,-25,1
1754410585,2025-08-05 18:16,53.10,990.13,1015.43,210,25.56,15.32,-24,1
1754410886,2025-08-05 18:21,54.46,990.13,1015.43,210,25.47,15.63,-25,1
1754411187,2025-08-05 18:26,55.92,990.17,1015.47,210,25.51,16.09,-22,1
1754411488,2025-08-05 18:31,56.79,990.20,1015.51,210,25.19,16.03,-23,1
1754411789,2025-08-05 18:36,57.57,990.08,1015.38,210,25.36,16.40,-25,1
1754412090,2025-08-05 18:41,56.71,990.04,1015.34,210,25.56,16.35,-25,1
1754412391,2025-08-05 18:46,59.01,990.00,1015.30,210,25.22,16.66,-25,1
1754412692,2025-08-05 18:51,59.46,990.01,1015.31,210,25.20,16.76,-27,1
1754412993,2025-08-05 18:56,60.07,990.03,1015.33,210,25.09,16.82,-25,1
1754413294,2025-08-05 19:01,59.95,989.94,1015.24,210,25.13,16.82,-33,1
1754413595,2025-08-05 19:06,61.98,989.95,1015.25,210,25.00,17.23,-28,1
1754413896,2025-08-05 19:11,62.88,989.97,1015.27,210,24.89,17.35,-27,1
1754414197,2025-08-05 19:16,64.56,989.96,1015.27,210,24.62,17.51,-26,1
1754414497,2025-08-05 19:21,65.10,989.98,1015.28,210,24.62,17.65,-25,1
1754414798,2025-08-05 19:26,65.52,989.93,1015.23,210,24.49,17.62,-26,1
1754415099,2025-08-05 19:31,67.25,989.91,1015.21,210,24.44,17.99,-25,1
1754415400,2025-08-05 19:36,68.44,989.92,1015.22,210,24.40,18.23,-27,1
1754415702,2025-08-05 19:41,68.65,989.93,1015.23,210,24.19,18.08,-33,1
1754416003,2025-08-05 19:46,69.55,990.09,1015.40,210,24.15,18.25,-25,1
1754416305,2025-08-05 19:51,75.36,990.47,1015.78,210,23.15,18.57,-24,1
1754416606,2025-08-05 19:56,87.01,990.32,1015.62,210,22.35,20.10,-25,1
1754416907,2025-08-05 20:01,89.30,990.39,1015.69,210,22.05,20.22,-26,1
1754417208,2025-08-05 20:06,92.24,990.40,1015.70,210,21.97,20.67,-25,1
1754417509,2025-08-05 20:11,93.72,990.59,1015.90,210,21.91,20.87,-26,1
1754417810,2025-08-05 20:16,100.00,990.16,1015.46,210,21.11,21.13,-25,1
1754418111,2025-08-05 20:21,100.00,990.73,1016.03,210,20.35,20.37,-29,1
1754418412,2025-08-05 20:26,100.00,990.79,1016.09,210,20.03,20.05,-27,1
1754418713,2025-08-05 20:31,100.00,990.85,1016.15,210,19.22,19.24,-26,1
1754419014,2025-08-05 20:36,100.00,990.99,1016.29,210,18.77,18.78,-28,1
1754419315,2025-08-05 20:41,100.00,990.92,1016.22,210,18.08,18.09,-27,1
1754419616,2025-08-05 20:46,100.00,991.00,1016.30,210,17.41,17.42,-27,1
1754419918,2025-08-05 20:51,100.00,991.11,1016.41,210,16.75,16.76,-24,1
1754420218,2025-08-05 20:56,100.00,991.10,1016.40,210,17.28,17.29,-26,1
1754420520,2025-08-05 21:02,100.00,991.04,1016.34,210,16.51,16.52,-27,1
1754420820,2025-08-05 21:07,100.00,990.93,1016.23,210,16.27,16.28,-27,1
1754421121,2025-08-05 21:12,100.00,991.00,1016.30,210,15.86,15.87,-25,1
1754421422,2025-08-05 21:17,100.00,991.20,1016.50,210,15.68,15.69,-25,1
1754421724,2025-08-05 21:22,100.00,991.19,1016.50,210,15.86,15.87,-26,1
1754422025,2025-08-05 21:27,100.00,991.21,1016.51,210,15.32,15.33,-25,1
1754422326,2025-08-05 21:32,100.00,991.39,1016.69,210,15.18,15.19,-28,1
1754422627,2025-08-05 21:37,100.00,991.49,1016.79,210,15.40,15.41,-29,1
1754422928,2025-08-05 21:42,100.00,991.46,1016.76,210,15.29,15.30,-29,1
1754423229,2025-08-05 21:47,100.00,991.49,1016.80,210,15.36,15.37,-29,1
1754423530,2025-08-05 21:52,100.00,991.56,1016.86,210,15.40,15.41,-29,1
1754423831,2025-08-05 21:57,100.00,991.49,1016.79,210,15.19,15.20,-29,1
1754424132,2025-08-05 22:02,100.00,991.41,1016.71,210,15.38,15.39,-29,1
1754424433,2025-08-05 22:07,100.00,991.22,1016.52,210,15.20,15.21,-30,1
1754424735,2025-08-05 22:12,100.00,991.20,1016.51,210,15.23,15.24,-28,1
1754425037,2025-08-05 22:17,100.00,991.23,1016.53,210,15.15,15.16,-27,1
1754425338,2025-08-05 22:22,100.00,991.19,1016.49,210,15.13,15.14,-27,1
1754425639,2025-08-05 22:27,100.00,991.26,1016.56,210,15.08,15.09,-28,1
1754425941,2025-08-05 22:32,100.00,991.36,1016.66,210,15.15,15.16,-26,1
1754426242,2025-08-05 22:37,100.00,991.13,1016.43,210,15.05,15.06,-28,1
1754426543,2025-08-05 22:42,100.00,991.04,1016.34,210,14.91,14.92,-28,1
1754426844,2025-08-05 22:47,100.00,991.09,1016.39,210,14.94,14.95,-29,1
1754427146,2025-08-05 22:52,100.00,991.14,1016.44,210,14.98,14.99,-28,1
1754427447,2025-08-05 22:57,100.00,991.26,1016.56,210,14.97,14.98,-27,1
1754427748,2025-08-05 23:02,100.00,991.18,1016.48,210,15.01,15.02,-29,1
1754428049,2025-08-05 23:07,100.00,991.21,1016.51,210,14.89,14.90,-28,1
1754428350,2025-08-05 23:12,100.00,991.13,1016.43,210,14.97,14.98,-25,1
1754428650,2025-08-05 23:17,100.00,991.14,1016.44,210,14.98,14.99,-26,1
1754428952,2025-08-05 23:22,100.00,990.88,1016.18,210,14.99,15.00,-28,1
1754429253,2025-08-05 23:27,100.00,991.00,1016.30,210,15.01,15.02,-27,1
1754429554,2025-08-05 23:32,100.00,991.14,1016.44,210,14.94,14.95,-27,1
1754429855,2025-08-05 23:37,100.00,991.13,1016.43,210,14.98,14.99,-30,1
1754430156,2025-08-05 23:42,100.00,991.24,1016.54,210,15.00,15.01,-30,1
1754430458,2025-08-05 23:47,100.00,991.36,1016.66,210,15.05,15.06,-27,1
1754430760,2025-08-05 23:52,100.00,991.43,1016.73,210,14.95,14.96,-29,1
1754431061,2025-08-05 23:57,100.00,991.42,1016.72,210,14.95,14.96,-29,1