1754431362,2025-08-06 00:02,100.00,991.55,1016.85,210,14.95,14.96,-28,1
1754431663,2025-08-06 00:07,100.00,991.57,1016.88,210,15.01,15.02,-27,1
1754431964,2025-08-06 00:12,100.00,991.39,1016.69,210,15.14,15.15,-28,1
1754432265,2025-08-06 00:17,100.00,991.63,1016.94,210,15.11,15.12,-27,1
1754432567,2025-08-06 00:22,100.00,991.64,1016.95,210,14.94,14.95,-28,1
1754432868,2025-08-06 00:27,100.00,991.66,1016.96,210,15.04,15.05,-28,1
1754433169,2025-08-06 00:32,100.00,991.79,1017.10,210,14.97,14.98,-28,1
1754433470,2025-08-06 00:37,100.00,991.73,1017.03,210,15.06,15.07,-28,1
1754433771,2025-08-06 00:42,100.00,991.73,1017.03,210,15.05,15.06,-27,1
1754434073,2025-08-06 00:47,100.00,991.68,1016.98,210,15.00,15.01,-25,1
1754434374,2025-08-06 00:52,100.00,991.70,1017.00,210,15.13,15.14,-26,1
1754434675,2025-08-06 00:57,100.00,991.76,1017.06,210,15.04,15.05,-28,1
1754434976,2025-08-06 01:02,100.00,991.82,1017.12,210,15.15,15.16,-27,1
1754435277,2025-08-06 01:07,100.00,991.75,1017.06,210,15.02,15.03,-28,1
1754435578,2025-08-06 01:12,100.00,991.86,1017.16,210,15.16,15.17,-26,1
1754435879,2025-08-06 01:17,100.00,991.92,1017.22,210,15.04,15.05,-27,1
1754436180,2025-08-06 01:23,100.00,991.93,1017.24,210,15.04,15.05,-28,1
1754436481,2025-08-06 01:28,100.00,992.00,1017.30,210,14.94,14.95,-27,1
1754436782,2025-08-06 01:33,100.00,991.93,1017.23,210,14.95,14.96,-25,1
1754437083,2025-08-06 01:38,100.00,991.90,1017.20,210,14.97,14.98,-25,1
1754437383,2025-08-06 01:43,100.00,991.86,1017.16,210,14.84,14.85,-26,1
1754437684,2025-08-06 01:48,100.00,991.90,1017.20,210,14.84,14.85,-26,1
1754437986,2025-08-06 01:53,100.00,992.05,1017.35,210,15.02,15.03,-27,1
1754438287,2025-08-06 01:58,100.00,992.13,1017.43,210,15.06,15.07,-29,1
1754438588,2025-08-06 02:03,100.00,992.25,1017.55,210,15.07,15.08,-28,1
1754438889,2025-08-06 02:08,100.00,992.15,1017.45,210,15.06,15.07,-27,1
1754439190,2025-08-06 02:13,100.00,992.19,1017.49,210,15.01,15.02,-28,1
1754439492,2025-08-06 02:18,100.00,992.18,1017.48,210,14.94,14.95,-28,1
1754439793,2025-08-06 02:23,100.00,992.18,1017.48,210,14.87,14.88,-28,1
1754440093,2025-08-06 02:28,100.00,992.15,1017.45,210,14.75,14.76,-27,1
1754440394,2025-08-06 02:33,100.00,992.28,1017.58,210,14.74,14.75,-27,1
1754440695,2025-08-06 02:38,100.00,992.26,1017.56,210,14.79,14.80,-29,1
1754440996,2025-08-06 02:43,100.00,992.30,1017.60,210,14.92,14.93,-25,1
1754441297,2025-08-06 02:48,100.00,992.22,1017.52,210,14.75,14.76,-29,1
1754441599,2025-08-06 02:53,100.00,992.41,1017.71,210,14.74,14.75,-29,1
1754441900,2025-08-06 02:58,100.00,992.32,1017.62,210,14.70,14.71,-28,1
1754442201,2025-08-06 03:03,100.00,992.22,1017.52,210,14.80,14.81,-28,1
1754442502,2025-08-06 03:08,100.00,992.24,1017.54,210,14.83,14.84,-30,1
1754442803,2025-08-06 03:13,100.00,992.24,1017.54,210,14.60,14.61,-29,1
1754443104,2025-08-06 03:18,100.00,992.26,1017.56,210,14.53,14.54,-28,1
1754443405,2025-08-06 03:23,100.00,992.27,1017.57,210,14.37,14.38,-28,1
1754443706,2025-08-06 03:28,100.00,992.27,1017.57,210,14.35,14.36,-29,1
1754444007,2025-08-06 03:33,100.00,992.32,1017.62,210,14.11,14.12,-30,1
1754444308,2025-08-06 03:38,100.00,992.39,1017.69,210,14.03,14.04,-28,1
1754444609,2025-08-06 03:43,100.00,992.33,1017.63,210,14.00,14.01,-29,1
1754444910,2025-08-06 03:48,100.00,992.46,1017.76,210,13.96,13.97,-28,1
1754445212,2025-08-06 03:53,100.00,992.56,1017.86,210,13.97,13.98,-28,1
1754445513,2025-08-06 03:58,100.00,992.65,1017.95,210,13.98,13.99,-29,1
1754445813,2025-08-06 04:03,100.00,992.69,1017.99,210,14.00,14.01,-28,1
1754446115,2025-08-06 04:08,100.00,992.68,1017.98,210,13.96,13.97,-28,1
1754446416,2025-08-06 04:13,100.00,992.65,1017.96,210,13.93,13.94,-27,1
1754446717,2025-08-06 04:18,100.00,992.66,1017.96,210,13.83,13.84,-23,1
1754447018,2025-08-06 04:23,100.00,992.81,1018.12,210,13.71,13.72,-26,1
1754447320,2025-08-06 04:28,100.00,992.90,1018.21,210,13.59,13.60,-27,1
1754447621,2025-08-06 04:33,100.00,993.10,1018.40,210,13.64,13.65,-27,1
1754447922,2025-08-06 04:38,100.00,993.22,1018.52,210,13.62,13.63,-29,1
1754448223,2025-08-06 04:43,100.00,993.30,1018.60,210,13.51,13.52,-27,1
1754448524,2025-08-06 04:48,100.00,993.36,1018.66,210,13.42,13.43,-27,1
1754448827,2025-08-06 04:53,100.00,993.34,1018.65,210,13.38,13.39,-27,1
1754449128,2025-08-06 04:58,100.00,993.25,1018.55,210,13.35,13.36,-28,1
1754449429,2025-08-06 05:03,100.00,993.32,1018.62,210,13.30,13.31,-28,1
1754449731,2025-08-06 05:08,100.00,993.31,1018.61,210,13.20,13.21,-28,1
1754450032,2025-08-06 05:13,100.00,993.37,1018.67,210,13.15,13.16,-26,1
1754450333,2025-08-06 05:18,100.00,993.36,1018.66,210,13.09,13.10,-27,1
1754450634,2025-08-06 05:23,100.00,993.45,1018.75,210,13.03,13.04,-28,1
1754450935,2025-08-06 05:28,100.00,993.48,1018.78,210,13.03,13.04,-27,1
1754451235,2025-08-06 05:33,100.00,993.52,1018.82,210,13.01,13.02,-23,1
1754451536,2025-08-06 05:38,100.00,993.60,1018.91,210,13.07,13.08,-28,1
1754451838,2025-08-06 05:43,100.00,993.65,1018.95,210,13.06,13.07,-27,1
1754452140,2025-08-06 05:49,100.00,993.68,1018.99,210,13.14,13.15,-26,1
1754452442,2025-08-06 05:54,100.00,993.70,1019.00,210,13.15,13.16,-26,1
1754452743,2025-08-06 05:59,100.00,993.68,1018.98,210,13.28,13.29,-25,1
1754453044,2025-08-06 06:04,100.00,993.80,1019.10,210,13.23,13.24,-25,1
1754453346,2025-08-06 06:09,100.00,993.86,1019.16,210,13.24,13.25,-25,1
1754453647,2025-08-06 06:14,100.00,993.96,1019.26,210,13.31,13.32,-23,1
1754453948,2025-08-06 06:19,100.00,993.92,1019.22,210,13.38,13.39,-22,1
1754454249,2025-08-06 06:24,100.00,993.94,1019.24,210,13.44,13.45,-25,1
1754454550,2025-08-06 06:29,100.00,993.95,1019.26,210,13.40,13.41,-26,1
1754454851,2025-08-06 06:34,100.00,993.96,1019.26,210,13.42,13.43,-28,1
1754455152,2025-08-06 06:39,100.00,993.95,1019.25,210,13.57,13.58,-24,1
1754455453,2025-08-06 06:44,100.00,993.99,1019.29,210,13.78,13.79,-26,1
1754455754,2025-08-06 06:49,100.00,994.10,1019.40,210,13.72,13.73,-26,1
1754456056,2025-08-06 06:54,100.00,994.22,1019.52,210,13.78,13.79,-27,1
1754456359,2025-08-06 06:59,100.00,994.28,1019.58,210,13.72,13.73,-26,1
1754456661,2025-08-06 07:04,100.00,994.30,1019.60,210,13.65,13.66,-26,1
1754456963,2025-08-06 07:09,100.00,994.45,1019.75,210,13.85,13.86,-28,1
1754457264,2025-08-06 07:14,100.00,994.54,1019.84,210,13.64,13.65,-27,1
1754457566,2025-08-06 07:19,100.00,994.55,1019.86,210,13.65,13.66,-25,1
1754457868,2025-08-06 07:24,100.00,994.54,1019.84,210,13.56,13.57,-27,1
1754458170,2025-08-06 07:29,100.00,994.60,1019.91,210,13.78,13.79,-26,1
1754458471,2025-08-06 07:34,100.00,994.65,1019.95,210,13.62,13.63,-27,1
1754458772,2025-08-06 07:39,100.00,994.69,1019.99,210,13.92,13.93,-27,1
1754459074,2025-08-06 07:44,100.00,994.85,1020.15,210,13.56,13.57,-26,1
1754459375,2025-08-06 07:49,100.00,994.88,1020.18,210,13.92,13.93,-26,1
1754459676,2025-08-06 07:54,100.00,994.92,1020.22,210,14.07,14.08,-25,1
1754459978,2025-08-06 07:59,100.00,995.08,1020.38,210,14.10,14.11,-24,1
1754460279,2025-08-06 08:04,100.00,995.07,1020.37,210,14.09,14.10,-23,1
1754460580,2025-08-06 08:09,100.00,995.13,1020.43,210,14.17,14.18,-26,1
1754460881,2025-08-06 08:14,100.00,995.18,1020.48,210,14.25,14.26,-30,1
1754461183,2025-08-06 08:19,100.00,995.30,1020.60,210,14.49,14.50,-26,1
1754461484,2025-08-06 08:24,100.00,995.38,1020.68,210,14.69,14.70,-25,1
1754461785,2025-08-06 08:29,100.00,995.53,1020.84,210,14.49,14.50,-27,1
1754462087,2025-08-06 08:34,100.00,995.67,1020.97,210,14.24,14.25,-26,1
1754462389,2025-08-06 08:39,100.00,995.52,1020.82,210,14.46,14.47,-27,1
1754462690,2025-08-06 08:44,100.00,995.94,1021.24,210,14.96,14.97,-26,1
1754462992,2025-08-06 08:49,100.00,996.07,1021.38,210,14.58,14.59,-26,1
1754463293,2025-08-06 08:54,100.00,996.13,1021.43,210,15.11,15.12,-24,1
1754463596,2025-08-06 08:59,100.00,996.28,1021.58,210,14.88,14.89,-26,1
1754463898,2025-08-06 09:04,100.00,996.38,1021.68,210,14.61,14.62,-25,1
1754464199,2025-08-06 09:09,100.00,996.48,1021.79,210,14.94,14.95,-23,1
1754464500,2025-08-06 09:15,100.00,996.76,1022.06,210,14.83,14.84,-25,1
1754464803,2025-08-06 09:20,100.00,996.79,1022.09,210,15.04,15.05,-26,1
1754465105,2025-08-06 09:25,100.00,996.93,1022.23,210,14.95,14.96,-26,1
1754465407,2025-08-06 09:30,100.00,996.93,1022.23,210,15.39,15.40,-26,1
1754465708,2025-08-06 09:35,100.00,996.01,1021.32,210,15.48,15.49,-25,1
1754466009,2025-08-06 09:40,100.00,997.03,1022.33,210,15.48,15.49,-22,1
1754466312,2025-08-06 09:45,100.00,997.07,1022.37,210,15.68,15.69,-26,1
1754466613,2025-08-06 09:50,100.00,997.17,1022.47,210,15.87,15.88,-25,1
1754466915,2025-08-06 09:55,100.00,997.23,1022.53,210,15.76,15.77,-25,1
1754467217,2025-08-06 10:00,100.00,997.19,1022.49,210,15.76,15.77,-26,1
1754467518,2025-08-06 10:05,100.00,997.38,1022.68,210,15.71,15.72,-27,1
1754467819,2025-08-06 10:10,100.00,997.42,1022.72,210,16.04,16.05,-22,1
1754468121,2025-08-06 10:15,100.00,997.45,1022.76,210,16.03,16.04,-25,1
1754468423,2025-08-06 10:20,100.00,997.65,1022.95,210,16.30,16.31,-25,1
1754468724,2025-08-06 10:25,97.46,997.63,1022.94,210,16.23,15.84,-24,1
1754469025,2025-08-06 10:30,100.00,997.71,1023.01,210,16.45,16.46,-26,1
1754469326,2025-08-06 10:35,100.00,997.71,1023.01,210,16.69,16.70,-24,1
1754469628,2025-08-06 10:40,99.96,997.82,1023.12,210,16.44,16.45,-24,1
1754469929,2025-08-06 10:45,94.01,997.90,1023.20,210,16.69,15.73,-23,1
1754470231,2025-08-06 10:50,97.73,997.89,1023.19,210,17.09,16.74,-25,1
1754470532,2025-08-06 10:55,94.48,997.55,1022.86,210,17.17,16.29,-26,1
1754470834,2025-08-06 11:00,90.29,997.94,1023.24,210,16.89,15.30,-26,1
1754471135,2025-08-06 11:05,96.03,997.84,1023.14,210,17.48,16.85,-26,1
1754471437,2025-08-06 11:10,92.74,997.84,1023.14,210,17.20,16.03,-25,1
1754471738,2025-08-06 11:15,90.74,997.84,1023.14,210,17.15,15.64,-25,1
1754472040,2025-08-06 11:20,90.02,997.96,1023.26,210,17.57,15.93,-27,1
1754472341,2025-08-06 11:25,89.36,998.07,1023.37,210,16.72,14.97,-24,1
1754472643,2025-08-06 11:30,85.73,997.99,1023.29,210,17.17,14.77,-23,1
1754472945,2025-08-06 11:35,86.46,997.99,1023.29,210,17.32,15.05,-26,1
1754473246,2025-08-06 11:40,87.14,998.02,1023.32,210,17.60,15.45,-26,1
1754473547,2025-08-06 11:45,90.24,998.03,1023.33,210,17.18,15.58,-28,1
1754473849,2025-08-06 11:50,85.37,997.69,1022.99,210,17.52,15.05,-27,1
1754474150,2025-08-06 11:55,85.97,998.10,1023.40,210,18.01,15.64,-26,1
1754474452,2025-08-06 12:00,83.87,998.14,1023.45,210,18.35,15.59,-25,1
1754474753,2025-08-06 12:05,83.63,998.04,1023.34,210,17.83,15.04,-27,1
1754475054,2025-08-06 12:10,85.67,998.14,1023.44,210,17.19,14.78,-25,1
1754475355,2025-08-06 12:15,78.76,998.20,1023.50,210,17.77,14.05,-27,1
1754475657,2025-08-06 12:20,84.04,998.17,1023.47,210,18.01,15.29,-30,1
1754475958,2025-08-06 12:25,76.21,998.19,1023.49,210,18.09,13.85,-24,1
1754476260,2025-08-06 12:31,81.02,998.21,1023.51,210,18.23,14.93,-27,1
1754476561,2025-08-06 12:36,85.24,998.22,1023.52,210,18.32,15.81,-26,1
1754476863,2025-08-06 12:41,82.00,998.18,1023.48,210,17.78,14.68,-26,1
1754477164,2025-08-06 12:46,85.67,998.11,1023.41,210,18.34,15.91,-26,1
1754477466,2025-08-06 12:51,77.49,998.14,1023.44,210,17.95,13.97,-25,1
1754477768,2025-08-06 12:56,80.83,998.09,1023.39,210,17.81,14.49,-24,1
1754478071,2025-08-06 13:01,81.68,998.12,1023.42,210,17.65,14.49,-25,1
1754478373,2025-08-06 13:06,80.34,997.69,1022.99,210,17.50,14.09,-25,1
1754478675,2025-08-06 13:11,78.08,998.17,1023.47,210,18.64,14.76,-25,1
1754478977,2025-08-06 13:16,78.32,998.21,1023.51,210,19.21,15.36,-26,1
1754479279,2025-08-06 13:21,74.77,997.72,1023.02,210,18.80,14.24,-26,1
1754479582,2025-08-06 13:26,75.54,997.44,1022.74,210,18.68,14.29,-25,1
1754479883,2025-08-06 13:31,75.89,998.12,1023.42,210,19.30,14.96,-25,1
1754480184,2025-08-06 13:36,73.80,998.33,1023.63,210,17.97,13.24,-32,1
1754480789,2025-08-06 13:46,74.39,997.94,1023.25,210,18.78,14.14,-24,1
1754481090,2025-08-06 13:51,76.25,997.92,1023.22,210,18.31,14.07,-24,1
1754481391,2025-08-06 13:56,77.14,997.86,1023.16,210,18.12,14.07,-25,1
1754481692,2025-08-06 14:01,75.95,997.78,1023.08,210,18.34,14.04,-29,1
1754481994,2025-08-06 14:06,77.08,997.76,1023.06,210,18.33,14.26,-29,1
1754482295,2025-08-06 14:11,69.57,997.95,1023.25,210,19.65,13.95,-27,1
1754482595,2025-08-06 14:16,66.41,997.86,1023.16,210,19.50,13.09,-22,1
1754482896,2025-08-06 14:21,65.32,997.79,1023.09,210,20.21,13.51,-25,1
1754483197,2025-08-06 14:26,65.94,997.84,1023.14,210,20.07,13.53,-26,1
1754483499,2025-08-06 14:31,65.32,997.87,1023.17,210,20.33,13.63,-25,1
1754483801,2025-08-06 14:36,67.44,997.50,1022.80,210,20.80,14.57,-25,1
1754484101,2025-08-06 14:41,68.62,997.72,1023.02,210,20.44,14.49,-24,1
1754484403,2025-08-06 14:46,67.76,997.81,1023.11,210,20.77,14.61,-24,1
1754484704,2025-08-06 14:51,68.05,997.58,1022.88,210,20.67,14.58,-24,1
1754485006,2025-08-06 14:56,63.22,997.78,1023.08,210,19.96,12.78,-23,1
1754485307,2025-08-06 15:01,59.35,997.84,1023.15,210,20.80,12.60,-24,1
1754485608,2025-08-06 15:06,65.59,997.47,1022.77,210,19.36,12.77,-25,1
1754485909,2025-08-06 15:11,67.85,997.47,1022.77,210,19.66,13.57,-26,1
1754486210,2025-08-06 15:16,58.79,997.79,1023.09,210,20.77,12.43,-26,1
1754486511,2025-08-06 15:21,59.92,997.72,1023.02,210,20.94,12.88,-26,1
1754486813,2025-08-06 15:26,60.08,997.68,1022.98,210,21.35,13.31,-27,1
1754487114,2025-08-06 15:31,61.86,997.65,1022.95,210,20.60,13.05,-25,1
1754487416,2025-08-06 15:36,63.13,997.63,1022.93,210,20.95,13.69,-26,1
1754487717,2025-08-06 15:41,65.01,997.61,1022.91,210,20.27,13.50,-26,1
1754488017,2025-08-06 15:46,60.40,997.39,1022.69,210,20.25,12.35,-25,1
1754488319,2025-08-06 15:51,61.04,997.57,1022.87,210,21.12,13.33,-25,1
1754488620,2025-08-06 15:57,62.21,997.58,1022.88,210,21.25,13.75,-27,1
1754488921,2025-08-06 16:02,59.14,997.57,1022.87,210,21.82,13.51,-25,1
1754489222,2025-08-06 16:07,60.58,997.63,1022.93,210,21.13,13.23,-29,1
1754489524,2025-08-06 16:12,54.67,997.71,1023.01,210,21.32,11.84,-25,1
1754489825,2025-08-06 16:17,56.23,997.68,1022.98,210,21.70,12.62,-26,1
1754490126,2025-08-06 16:22,57.72,997.67,1022.97,210,21.49,12.82,-27,1
1754490427,2025-08-06 16:27,58.31,997.59,1022.89,210,20.44,12.00,-25,1
1754490728,2025-08-06 16:32,59.76,997.60,1022.90,210,20.57,12.49,-25,1
1754491029,2025-08-06 16:37,59.40,997.73,1023.03,210,21.40,13.18,-23,1
1754491332,2025-08-06 16:42,55.52,997.64,1022.94,210,21.86,12.58,-26,1
1754491634,2025-08-06 16:47,53.11,997.69,1022.99,210,21.78,11.83,-25,1
1754491936,2025-08-06 16:52,53.85,997.57,1022.87,210,21.24,11.54,-23,1
1754492238,2025-08-06 16:57,57.87,997.60,1022.90,210,20.59,12.02,-26,1
1754492539,2025-08-06 17:02,56.24,997.61,1022.91,210,21.31,12.26,-22,1
1754492840,2025-08-06 17:07,56.81,997.62,1022.93,210,21.18,12.29,-25,1
1754493141,2025-08-06 17:12,59.30,997.57,1022.87,210,20.65,12.45,-25,1
1754493442,2025-08-06 17:17,63.52,997.58,1022.88,210,20.50,13.36,-25,1
1754493743,2025-08-06 17:22,62.35,997.50,1022.80,210,20.26,12.85,-30,1
1754494045,2025-08-06 17:27,59.30,997.62,1022.92,210,20.06,11.90,-26,1
1754494346,2025-08-06 17:32,62.71,997.48,1022.79,210,19.91,12.61,-24,1
1754494646,2025-08-06 17:37,60.06,997.54,1022.84,210,20.03,12.06,-24,1
1754494947,2025-08-06 17:42,59.73,997.61,1022.91,210,20.15,12.09,-23,1
1754495248,2025-08-06 17:47,56.34,997.67,1022.97,210,21.12,12.11,-23,1
1754495549,2025-08-06 17:52,56.39,997.69,1022.99,210,21.58,12.55,-23,1
1754495851,2025-08-06 17:57,52.10,997.72,1023.02,210,21.61,11.38,-25,1
1754496152,2025-08-06 18:02,50.84,997.62,1022.92,210,20.96,10.41,-26,1
1754496453,2025-08-06 18:07,54.28,997.64,1022.94,210,21.08,11.51,-26,1
1754496754,2025-08-06 18:12,58.56,997.54,1022.85,210,20.34,11.97,-38,1
1754497055,2025-08-06 18:17,56.28,997.62,1022.92,210,20.94,11.93,-30,1
1754497356,2025-08-06 18:22,53.32,997.75,1023.05,210,21.28,11.42,-30,1
1754497658,2025-08-06 18:27,58.08,997.58,1022.89,210,20.55,12.04,-32,1
1754497959,2025-08-06 18:32,55.62,997.70,1023.00,210,21.03,11.83,-31,1
1754498260,2025-08-06 18:37,55.14,997.62,1022.92,210,21.02,11.69,-25,1
1754498563,2025-08-06 18:42,55.41,997.67,1022.97,210,21.69,12.39,-26,1
1754498865,2025-08-06 18:47,57.72,997.66,1022.96,210,21.36,12.70,-32,1
1754499167,2025-08-06 18:52,55.02,997.61,1022.91,210,20.98,11.62,-26,1
1754499471,2025-08-06 18:57,55.99,997.62,1022.92,210,21.08,11.98,-25,1
1754499772,2025-08-06 19:02,56.27,997.56,1022.86,210,20.79,11.78,-23,1
1754500073,2025-08-06 19:07,56.34,997.54,1022.84,210,20.37,11.41,-25,1
1754500374,2025-08-06 19:12,58.51,997.61,1022.92,210,20.38,11.99,-25,1
1754500675,2025-08-06 19:17,61.18,997.61,1022.92,210,19.88,12.20,-26,1
1754500977,2025-08-06 19:22,63.78,997.57,1022.87,210,19.51,12.48,-25,1
1754501278,2025-08-06 19:27,67.66,997.08,1022.38,210,19.13,13.02,-25,1
1754501579,2025-08-06 19:32,70.40,997.56,1022.86,210,18.88,13.39,-26,1
1754501880,2025-08-06 19:38,71.36,997.54,1022.84,210,18.68,13.41,-25,1
1754502181,2025-08-06 19:43,73.63,997.55,1022.85,210,18.69,13.90,-27,1
1754502482,2025-08-06 19:48,73.45,997.56,1022.86,210,18.48,13.66,-25,1
1754502783,2025-08-06 19:53,74.77,997.63,1022.93,210,18.44,13.90,-26,1
1754503085,2025-08-06 19:58,73.88,997.64,1022.94,210,18.47,13.74,-33,1
1754503386,2025-08-06 20:03,75.14,997.48,1022.78,210,18.27,13.81,-26,1
1754503688,2025-08-06 20:08,78.03,997.61,1022.91,210,18.00,14.13,-29,1
1754503990,2025-08-06 20:13,79.32,997.59,1022.89,210,17.83,14.22,-27,1
1754504291,2025-08-06 20:18,80.75,997.68,1022.99,210,17.55,14.22,-26,1
1754504592,2025-08-06 20:23,79.02,997.72,1023.02,210,17.38,13.72,-26,1
1754504893,2025-08-06 20:28,81.83,997.77,1023.07,210,17.43,14.31,-25,1
1754505194,2025-08-06 20:33,81.36,997.83,1023.13,210,17.44,14.23,-25,1
1754505496,2025-08-06 20:38,82.71,997.85,1023.15,210,17.33,14.38,-25,1
1754505797,2025-08-06 20:43,83.05,997.80,1023.10,210,17.14,14.25,-27,1
1754506098,2025-08-06 20:48,83.10,997.73,1023.03,210,17.18,14.30,-25,1
1754506399,2025-08-06 20:53,87.08,997.80,1023.10,210,16.96,14.81,-26,1
1754506701,2025-08-06 20:58,86.62,997.87,1023.17,210,16.75,14.52,-26,1
1754507002,2025-08-06 21:03,87.18,997.96,1023.26,210,16.13,14.01,-28,1
1754507303,2025-08-06 21:08,86.40,998.00,1023.30,210,16.40,14.14,-26,1
1754507603,2025-08-06 21:13,84.58,998.01,1023.31,210,16.35,13.76,-27,1
1754507904,2025-08-06 21:18,84.70,998.01,1023.31,210,16.48,13.91,-24,1
1754508205,2025-08-06 21:23,85.92,998.06,1023.36,210,16.19,13.85,-24,1
1754508506,2025-08-06 21:28,86.24,997.96,1023.26,210,16.12,13.83,-25,1
1754508807,2025-08-06 21:33,86.44,998.08,1023.38,210,16.12,13.87,-24,1
1754509108,2025-08-06 21:38,87.06,998.06,1023.36,210,16.20,14.06,-25,1
1754509409,2025-08-06 21:43,87.14,998.09,1023.39,210,15.99,13.87,-26,1
1754509710,2025-08-06 21:48,87.86,998.07,1023.37,210,15.89,13.89,-26,1
1754510012,2025-08-06 21:53,87.83,998.08,1023.38,210,15.87,13.87,-27,1
1754510313,2025-08-06 21:58,89.92,998.09,1023.39,210,15.66,14.02,-26,1
1754510614,2025-08-06 22:03,89.19,998.12,1023.42,210,15.63,13.87,-26,1
1754510915,2025-08-06 22:08,91.73,998.09,1023.39,210,15.72,14.39,-34,1
1754511216,2025-08-06 22:13,92.42,998.16,1023.46,210,15.71,14.50,-26,1
1754511517,2025-08-06 22:18,91.07,998.18,1023.48,210,15.69,14.25,-29,1
1754511818,2025-08-06 22:23,91.34,998.16,1023.47,210,15.62,14.23,-26,1
1754512119,2025-08-06 22:28,93.18,998.17,1023.47,210,15.50,14.42,-26,1
1754512420,2025-08-06 22:33,94.37,998.15,1023.45,210,15.41,14.52,-26,1
1754512721,2025-08-06 22:38,94.62,998.15,1023.45,210,15.28,14.43,-27,1
1754513022,2025-08-06 22:43,95.84,998.12,1023.42,210,15.15,14.50,-26,1
1754513323,2025-08-06 22:48,98.07,998.10,1023.40,210,14.90,14.61,-26,1
1754513624,2025-08-06 22:53,99.42,998.06,1023.36,210,14.66,14.58,-26,1
1754513926,2025-08-06 22:58,100.00,998.04,1023.34,210,14.58,14.59,-26,1
1754514227,2025-08-06 23:03,98.92,998.01,1023.31,210,14.57,14.41,-26,1
1754514528,2025-08-06 23:08,99.12,998.03,1023.33,210,14.62,14.50,-25,1
1754514830,2025-08-06 23:13,99.55,998.04,1023.34,210,14.50,14.44,-25,1
1754515131,2025-08-06 23:18,100.00,998.09,1023.39,210,14.49,14.50,-28,1
1754515432,2025-08-06 23:23,98.62,998.17,1023.47,210,14.54,14.34,-27,1
1754515733,2025-08-06 23:28,98.37,998.18,1023.48,210,14.54,14.30,-26,1
1754516034,2025-08-06 23:33,98.81,998.14,1023.44,210,14.43,14.26,-24,1
1754516335,2025-08-06 23:38,100.00,998.15,1023.45,210,14.33,14.34,-23,1
1754516636,2025-08-06 23:43,100.00,998.19,1023.49,210,14.37,14.38,-24,1
1754516937,2025-08-06 23:48,100.00,998.22,1023.52,210,14.15,14.16,-25,1
1754517237,2025-08-06 23:53,100.00,998.29,1023.59,210,14.15,14.16,-25,1
1754517539,2025-08-06 23:58,100.00,998.21,1023.51,210,14.04,14.05,-25,1