1754517839,2025-08-07 00:03,100.00,998.17,1023.47,210,13.97,13.98,-24,1
1754518140,2025-08-07 00:09,100.00,998.14,1023.44,210,13.90,13.91,-23,1
1754518441,2025-08-07 00:14,100.00,998.14,1023.44,210,13.97,13.98,-25,1
1754518742,2025-08-07 00:19,100.00,998.19,1023.50,210,14.01,14.02,-27,1
1754519043,2025-08-07 00:24,99.10,998.25,1023.55,210,14.15,14.02,-26,1
1754519344,2025-08-07 00:29,100.00,998.24,1023.54,210,14.03,14.04,-26,1
1754519645,2025-08-07 00:34,100.00,998.23,1023.53,210,13.74,13.75,-27,1
1754519946,2025-08-07 00:39,100.00,998.19,1023.49,210,13.45,13.46,-26,1
1754520247,2025-08-07 00:44,100.00,998.18,1023.49,210,13.37,13.38,-26,1
1754520548,2025-08-07 00:49,100.00,998.23,1023.53,210,13.31,13.32,-25,1
1754520848,2025-08-07 00:54,100.00,998.25,1023.55,210,13.46,13.47,-23,1
1754521149,2025-08-07 00:59,100.00,998.16,1023.46,210,13.43,13.44,-27,1
1754521451,2025-08-07 01:04,100.00,998.29,1023.59,210,13.45,13.46,-26,1
1754521751,2025-08-07 01:09,100.00,998.23,1023.53,210,13.49,13.50,-33,1
1754522052,2025-08-07 01:14,100.00,998.31,1023.61,210,13.42,13.43,-26,1
1754522353,2025-08-07 01:19,100.00,998.34,1023.64,210,13.40,13.41,-30,1
1754522654,2025-08-07 01:24,100.00,998.31,1023.61,210,13.25,13.26,-26,1
1754522956,2025-08-07 01:29,100.00,998.37,1023.67,210,13.39,13.40,-27,1
1754523257,2025-08-07 01:34,100.00,998.30,1023.60,210,13.21,13.22,-26,1
1754523558,2025-08-07 01:39,100.00,998.23,1023.53,210,12.96,12.97,-27,1
1754523859,2025-08-07 01:44,100.00,998.23,1023.53,210,12.91,12.92,-26,1
1754524160,2025-08-07 01:49,100.00,998.22,1023.52,210,12.87,12.88,-26,1
1754524462,2025-08-07 01:54,100.00,998.17,1023.47,210,12.64,12.65,-27,1
1754524763,2025-08-07 01:59,100.00,998.14,1023.44,210,12.61,12.62,-27,1
1754525064,2025-08-07 02:04,100.00,998.11,1023.41,210,12.60,12.61,-25,1
1754525365,2025-08-07 02:09,100.00,998.12,1023.43,210,12.68,12.69,-27,1
1754525667,2025-08-07 02:14,100.00,998.10,1023.40,210,12.63,12.64,-26,1
1754525967,2025-08-07 02:19,100.00,998.07,1023.37,210,12.57,12.58,-25,1
1754526268,2025-08-07 02:24,100.00,998.10,1023.40,210,12.42,12.43,-24,1
1754526569,2025-08-07 02:29,100.00,998.06,1023.36,210,12.29,12.30,-23,1
1754526870,2025-08-07 02:34,100.00,998.06,1023.37,210,12.34,12.35,-26,1
1754527171,2025-08-07 02:39,100.00,998.04,1023.34,210,12.31,12.32,-26,1
1754527472,2025-08-07 02:44,100.00,998.03,1023.33,210,12.25,12.26,-25,1
1754527772,2025-08-07 02:49,100.00,997.96,1023.26,210,12.24,12.25,-25,1
1754528074,2025-08-07 02:54,100.00,997.99,1023.29,210,12.15,12.16,-25,1
1754528375,2025-08-07 02:59,100.00,997.98,1023.28,210,12.12,12.13,-29,1
1754528676,2025-08-07 03:04,100.00,998.00,1023.30,210,12.16,12.17,-24,1
1754528977,2025-08-07 03:09,100.00,998.01,1023.32,210,12.23,12.24,-26,1
1754529278,2025-08-07 03:14,100.00,997.99,1023.30,210,12.19,12.20,-26,1
1754529580,2025-08-07 03:19,100.00,997.97,1023.27,210,12.16,12.17,-25,1
1754529881,2025-08-07 03:24,100.00,997.94,1023.24,210,12.20,12.21,-26,1
1754530182,2025-08-07 03:29,100.00,997.90,1023.20,210,12.10,12.11,-26,1
1754530483,2025-08-07 03:34,100.00,997.85,1023.15,210,11.95,11.96,-25,1
1754530784,2025-08-07 03:39,100.00,997.81,1023.11,210,11.75,11.76,-25,1
1754531085,2025-08-07 03:44,100.00,997.83,1023.13,210,11.66,11.67,-26,1
1754531386,2025-08-07 03:49,100.00,997.78,1023.08,210,11.61,11.62,-25,1
1754531687,2025-08-07 03:54,100.00,997.77,1023.07,210,11.52,11.53,-26,1
1754531990,2025-08-07 03:59,100.00,997.75,1023.06,210,11.58,11.59,-26,1
1754532291,2025-08-07 04:04,100.00,997.71,1023.01,210,11.46,11.47,-26,1
1754532592,2025-08-07 04:09,100.00,997.70,1023.00,210,11.40,11.41,-28,1
1754532893,2025-08-07 04:14,100.00,997.65,1022.95,210,11.41,11.42,-27,1
1754533194,2025-08-07 04:19,100.00,997.66,1022.96,210,11.38,11.39,-26,1
1754533495,2025-08-07 04:24,100.00,997.67,1022.97,210,11.34,11.35,-27,1
1754533796,2025-08-07 04:29,100.00,997.64,1022.95,210,11.30,11.31,-26,1
1754534097,2025-08-07 04:34,100.00,997.67,1022.97,210,11.25,11.26,-26,1
1754534398,2025-08-07 04:39,100.00,997.66,1022.96,210,11.09,11.10,-27,1
1754534699,2025-08-07 04:44,100.00,997.66,1022.96,210,11.18,11.19,-28,1
1754535001,2025-08-07 04:50,100.00,997.67,1022.97,210,11.12,11.13,-25,1
1754535302,2025-08-07 04:55,100.00,997.70,1023.00,210,11.23,11.24,-26,1
1754535604,2025-08-07 05:00,100.00,997.65,1022.95,210,11.13,11.14,-27,1
1754535905,2025-08-07 05:05,100.00,997.65,1022.95,210,11.09,11.10,-27,1
1754536206,2025-08-07 05:10,100.00,997.63,1022.93,210,10.88,10.89,-27,1
1754536506,2025-08-07 05:15,100.00,997.63,1022.93,210,10.94,10.95,-26,1
1754536807,2025-08-07 05:20,100.00,997.66,1022.97,210,10.90,10.91,-24,1
1754537108,2025-08-07 05:25,100.00,997.64,1022.94,210,10.79,10.80,-23,1
1754537409,2025-08-07 05:30,100.00,997.62,1022.92,210,10.81,10.82,-26,1
1754537710,2025-08-07 05:35,100.00,997.67,1022.97,210,10.75,10.76,-35,1
1754538011,2025-08-07 05:40,100.00,997.67,1022.97,210,10.80,10.81,-26,1
1754538312,2025-08-07 05:45,100.00,997.67,1022.97,210,10.87,10.88,-26,1
1754538614,2025-08-07 05:50,100.00,997.68,1022.98,210,11.04,11.05,-27,1
1754538915,2025-08-07 05:55,100.00,997.71,1023.02,210,11.16,11.17,-25,1
1754539216,2025-08-07 06:00,100.00,997.77,1023.07,210,11.07,11.08,-27,1
1754539517,2025-08-07 06:05,100.00,997.81,1023.11,210,11.28,11.29,-27,1
1754539818,2025-08-07 06:10,100.00,997.85,1023.16,210,11.41,11.42,-27,1
1754540120,2025-08-07 06:15,100.00,997.87,1023.17,210,11.52,11.53,-27,1
1754540421,2025-08-07 06:20,100.00,997.87,1023.17,210,11.47,11.48,-26,1
1754540722,2025-08-07 06:25,100.00,997.95,1023.25,210,11.42,11.43,-27,1
1754541024,2025-08-07 06:30,100.00,997.98,1023.28,210,11.50,11.51,-27,1
1754541325,2025-08-07 06:35,100.00,998.02,1023.33,210,11.77,11.78,-26,1
1754541626,2025-08-07 06:40,100.00,998.07,1023.37,210,11.99,12.00,-26,1
1754541927,2025-08-07 06:45,100.00,998.10,1023.40,210,12.08,12.09,-26,1
1754542229,2025-08-07 06:50,100.00,998.25,1023.55,210,12.30,12.31,-27,1
1754542531,2025-08-07 06:55,100.00,998.28,1023.58,210,12.67,12.68,-26,1
1754542834,2025-08-07 07:00,100.00,998.29,1023.59,210,12.92,12.93,-26,1
1754543135,2025-08-07 07:05,100.00,998.37,1023.67,210,13.11,13.12,-26,1
1754543436,2025-08-07 07:10,100.00,998.39,1023.70,210,13.25,13.26,-27,1
1754543738,2025-08-07 07:15,100.00,998.46,1023.76,210,13.47,13.48,-26,1
1754544040,2025-08-07 07:20,100.00,998.35,1023.66,210,13.63,13.64,-26,1
1754544341,2025-08-07 07:25,100.00,998.46,1023.76,210,13.88,13.89,-24,1
1754544642,2025-08-07 07:30,100.00,998.49,1023.79,210,14.07,14.08,-23,1
1754544943,2025-08-07 07:35,100.00,998.55,1023.85,210,14.14,14.15,-25,1
1754545244,2025-08-07 07:40,100.00,998.61,1023.91,210,14.24,14.25,-26,1
1754545545,2025-08-07 07:45,100.00,998.60,1023.90,210,14.55,14.56,-25,1
1754545846,2025-08-07 07:50,100.00,998.69,1024.00,210,14.88,14.89,-26,1
1754546147,2025-08-07 07:55,100.00,998.69,1023.99,210,14.86,14.87,-25,1
1754546448,2025-08-07 08:00,100.00,998.61,1023.91,210,15.08,15.09,-24,1
1754546749,2025-08-07 08:05,100.00,998.74,1024.04,210,15.29,15.30,-30,1
1754547049,2025-08-07 08:10,100.00,998.82,1024.12,210,15.48,15.49,-23,1
1754547350,2025-08-07 08:15,100.00,998.89,1024.19,210,15.78,15.79,-22,1
1754547651,2025-08-07 08:20,100.00,998.96,1024.26,210,16.09,16.10,-23,1
1754547953,2025-08-07 08:25,100.00,998.96,1024.26,210,16.38,16.39,-26,1
1754548254,2025-08-07 08:30,100.00,999.01,1024.31,210,16.58,16.59,-25,1
1754548555,2025-08-07 08:35,100.00,999.14,1024.44,210,16.97,16.98,-25,1
1754548857,2025-08-07 08:40,98.61,999.14,1024.44,210,17.28,17.07,-25,1
1754549158,2025-08-07 08:45,93.88,998.68,1023.99,210,17.50,16.52,-25,1
1754549460,2025-08-07 08:51,91.75,999.06,1024.36,210,17.68,16.34,-24,1
1754549762,2025-08-07 08:56,89.42,999.40,1024.70,210,17.09,15.35,-27,1
1754550064,2025-08-07 09:01,89.72,999.34,1024.64,210,17.93,16.23,-26,1
1754550365,2025-08-07 09:06,85.86,999.34,1024.65,210,17.93,15.54,-25,1
1754550668,2025-08-07 09:11,88.40,999.27,1024.57,210,18.22,16.29,-24,1
1754550969,2025-08-07 09:16,85.47,999.33,1024.63,210,18.34,15.87,-26,1
1754551270,2025-08-07 09:21,82.88,999.31,1024.61,210,18.57,15.62,-26,1
1754551572,2025-08-07 09:26,80.38,998.91,1024.21,210,18.38,14.96,-25,1
1754551872,2025-08-07 09:31,79.56,999.23,1024.53,210,18.86,15.26,-33,1
1754552174,2025-08-07 09:36,78.71,999.38,1024.69,210,18.88,15.12,-24,1
1754552476,2025-08-07 09:41,74.84,999.41,1024.71,210,19.12,14.57,-29,1
1754552777,2025-08-07 09:46,76.30,999.41,1024.71,210,19.43,15.17,-25,1
1754553079,2025-08-07 09:51,73.26,999.34,1024.64,210,19.30,14.41,-25,1
1754553380,2025-08-07 09:56,73.07,999.46,1024.76,210,19.02,14.10,-27,1
1754553682,2025-08-07 10:01,74.42,999.34,1024.64,210,19.68,15.02,-25,1
1754553985,2025-08-07 10:06,74.56,999.28,1024.58,210,19.67,15.04,-26,1
1754554288,2025-08-07 10:11,70.88,999.26,1024.56,210,19.89,14.47,-26,1
1754554592,2025-08-07 10:16,69.58,998.93,1024.24,210,20.23,14.51,-25,1
1754554893,2025-08-07 10:21,71.75,999.20,1024.50,210,20.25,15.00,-34,1
1754555195,2025-08-07 10:26,71.27,999.25,1024.56,210,20.58,15.22,-24,1
1754555496,2025-08-07 10:31,65.27,999.27,1024.58,210,20.76,14.02,-24,1
1754555797,2025-08-07 10:36,67.42,999.23,1024.54,210,20.77,14.53,-24,1
1754556099,2025-08-07 10:41,65.28,999.27,1024.58,210,20.63,13.90,-26,1
1754556400,2025-08-07 10:46,62.84,999.24,1024.55,210,20.91,13.58,-25,1
1754556701,2025-08-07 10:51,61.13,999.20,1024.50,210,21.06,13.30,-26,1
1754557002,2025-08-07 10:56,59.49,999.13,1024.43,210,21.17,12.99,-26,1
1754557303,2025-08-07 11:01,61.21,999.03,1024.33,210,20.90,13.17,-25,1
1754557604,2025-08-07 11:06,59.14,998.98,1024.28,210,21.19,12.92,-28,1
1754557906,2025-08-07 11:11,59.12,999.01,1024.31,210,21.33,13.04,-25,1
1754558208,2025-08-07 11:16,58.70,998.97,1024.27,210,21.25,12.86,-25,1
1754558509,2025-08-07 11:21,58.68,998.97,1024.27,210,21.68,13.26,-25,1
1754558810,2025-08-07 11:26,59.50,998.90,1024.20,210,20.83,12.67,-25,1
1754559111,2025-08-07 11:31,59.57,998.98,1024.28,210,20.99,12.84,-22,1
1754559412,2025-08-07 11:36,57.63,999.00,1024.30,210,21.36,12.68,-25,1
1754559713,2025-08-07 11:41,56.01,998.91,1024.21,210,20.89,11.81,-27,1
1754560015,2025-08-07 11:46,57.83,998.96,1024.26,210,21.69,13.04,-26,1
1754560316,2025-08-07 11:51,55.82,998.63,1023.93,210,21.73,12.54,-21,1
1754560618,2025-08-07 11:56,59.35,999.00,1024.30,210,21.45,13.21,-24,1
1754560920,2025-08-07 12:02,56.19,999.09,1024.39,210,22.00,12.89,-25,1
1754561221,2025-08-07 12:07,56.46,998.95,1024.25,210,21.39,12.39,-27,1
1754561522,2025-08-07 12:12,54.49,998.93,1024.23,210,22.25,12.65,-27,1
1754561823,2025-08-07 12:17,54.60,998.45,1023.75,210,22.13,12.57,-25,1
1754562124,2025-08-07 12:22,54.67,998.85,1024.15,210,22.43,12.87,-28,1
1754562425,2025-08-07 12:27,53.09,998.81,1024.11,210,22.52,12.51,-23,1
1754562726,2025-08-07 12:32,54.50,998.75,1024.05,210,21.92,12.35,-26,1
1754563027,2025-08-07 12:37,55.28,998.71,1024.01,210,21.41,12.09,-28,1
1754563328,2025-08-07 12:42,55.86,998.69,1023.99,210,21.22,12.07,-26,1
1754563629,2025-08-07 12:47,55.10,998.66,1023.96,210,21.06,11.72,-33,1
1754563931,2025-08-07 12:52,55.16,998.63,1023.93,210,21.30,11.96,-25,1
1754564233,2025-08-07 12:57,57.85,998.53,1023.83,210,21.47,12.84,-25,1
1754564535,2025-08-07 13:02,54.13,998.52,1023.83,210,21.79,12.13,-25,1
1754564836,2025-08-07 13:07,57.31,998.54,1023.84,210,21.97,13.16,-23,1
1754565138,2025-08-07 13:12,51.73,998.70,1024.00,210,22.83,12.40,-25,1
1754565439,2025-08-07 13:17,53.76,998.61,1023.91,210,22.42,12.60,-25,1
1754565740,2025-08-07 13:22,48.03,998.49,1023.79,210,23.02,11.45,-27,1
1754566041,2025-08-07 13:27,51.74,998.42,1023.73,210,23.23,12.77,-30,1
1754566342,2025-08-07 13:32,47.90,998.44,1023.74,210,23.57,11.91,-26,1
1754566643,2025-08-07 13:37,46.29,998.44,1023.74,210,24.09,11.87,-34,1
1754566945,2025-08-07 13:42,45.53,998.35,1023.65,210,24.28,11.79,-30,1
1754567248,2025-08-07 13:47,43.02,998.32,1023.62,210,23.98,10.66,-23,1
1754567549,2025-08-07 13:52,46.30,998.35,1023.65,210,24.17,11.94,-26,1
1754567850,2025-08-07 13:57,44.99,998.32,1023.62,210,24.37,11.69,-29,1
1754568151,2025-08-07 14:02,45.86,998.32,1023.62,210,23.78,11.44,-26,1
1754568452,2025-08-07 14:07,48.11,998.28,1023.58,210,23.24,11.67,-26,1
1754568753,2025-08-07 14:12,49.81,998.15,1023.45,210,23.31,12.27,-24,1
1754569054,2025-08-07 14:17,46.09,998.18,1023.48,210,24.00,11.72,-25,1
1754569355,2025-08-07 14:22,46.97,998.06,1023.36,210,23.99,11.99,-25,1
1754569656,2025-08-07 14:27,46.92,997.93,1023.23,210,23.57,11.60,-28,1
1754569957,2025-08-07 14:32,43.66,997.89,1023.19,210,24.87,11.69,-24,1
1754570258,2025-08-07 14:37,43.10,997.75,1023.05,210,23.36,10.13,-28,1
1754570559,2025-08-07 14:42,40.51,998.06,1023.36,210,24.68,10.39,-25,1
1754570860,2025-08-07 14:47,41.13,997.55,1022.85,210,24.99,10.89,-25,1
1754571161,2025-08-07 14:52,44.61,997.82,1023.12,210,24.31,11.50,-26,1
1754571462,2025-08-07 14:57,42.13,997.81,1023.11,210,24.46,10.78,-28,1
1754571765,2025-08-07 15:02,42.51,997.74,1023.04,210,24.88,11.29,-27,1
1754572066,2025-08-07 15:07,41.74,997.84,1023.14,210,25.34,11.43,-26,1
1754572367,2025-08-07 15:12,39.21,997.87,1023.17,210,25.73,10.83,-24,1
1754572668,2025-08-07 15:17,38.39,997.50,1022.80,210,26.27,11.00,-23,1
1754572968,2025-08-07 15:22,36.11,997.66,1022.96,210,26.00,9.84,-26,1
1754573269,2025-08-07 15:27,36.76,997.62,1022.92,210,26.03,10.13,-23,1
1754573570,2025-08-07 15:32,40.24,997.50,1022.80,210,25.14,10.70,-21,1
1754573871,2025-08-07 15:37,37.48,997.74,1023.04,210,26.79,11.10,-30,1
1754574173,2025-08-07 15:42,38.78,997.66,1022.96,210,26.88,11.69,-25,1
1754574474,2025-08-07 15:47,39.30,997.64,1022.94,210,26.98,11.99,-32,1
1754574775,2025-08-07 15:52,38.19,997.60,1022.90,210,27.03,11.60,-25,1
1754575075,2025-08-07 15:57,36.65,997.54,1022.84,210,26.79,10.76,-23,1
1754575376,2025-08-07 16:02,36.95,997.63,1022.94,210,27.68,11.67,-26,1
1754575677,2025-08-07 16:07,36.30,997.58,1022.89,210,27.75,11.46,-27,1
1754575978,2025-08-07 16:12,35.20,997.65,1022.95,210,27.33,10.63,-25,1
1754576279,2025-08-07 16:17,38.39,997.49,1022.80,210,26.38,11.10,-26,1
1754576581,2025-08-07 16:23,39.29,997.26,1022.56,210,26.14,11.23,-31,1
1754576883,2025-08-07 16:28,37.06,997.47,1022.77,210,26.44,10.62,-26,1
1754577183,2025-08-07 16:33,38.21,997.20,1022.50,210,25.50,10.24,-24,1
1754577485,2025-08-07 16:38,39.12,997.29,1022.59,210,26.57,11.55,-26,1
1754577786,2025-08-07 16:43,35.72,997.30,1022.60,210,27.38,10.90,-25,1
1754578087,2025-08-07 16:48,37.47,997.17,1022.47,210,26.79,11.09,-25,1
1754578389,2025-08-07 16:53,37.68,997.04,1022.34,210,26.50,10.92,-25,1
1754578690,2025-08-07 16:58,36.46,997.00,1022.30,210,26.69,10.60,-24,1
1754578991,2025-08-07 17:03,37.65,996.99,1022.29,210,26.37,10.79,-27,1
1754579293,2025-08-07 17:08,37.86,997.16,1022.46,210,26.86,11.31,-26,1
1754579594,2025-08-07 17:13,35.70,996.46,1021.77,210,26.96,10.52,-28,1
1754579896,2025-08-07 17:18,36.75,997.07,1022.37,210,26.36,10.42,-25,1
1754580198,2025-08-07 17:23,38.20,996.90,1022.21,210,25.96,10.65,-25,1
1754580499,2025-08-07 17:28,40.75,996.82,1022.12,210,25.41,11.13,-29,1
1754580800,2025-08-07 17:33,41.36,996.73,1022.03,210,25.27,11.23,-27,1
1754581102,2025-08-07 17:38,41.59,996.84,1022.14,210,25.24,11.29,-27,1
1754581403,2025-08-07 17:43,42.14,996.75,1022.05,210,24.91,11.19,-26,1
1754581703,2025-08-07 17:48,44.66,996.72,1022.03,210,24.81,11.97,-24,1
1754582004,2025-08-07 17:53,43.43,996.71,1022.01,210,24.94,11.67,-22,1
1754582305,2025-08-07 17:58,41.35,996.80,1022.10,210,25.81,11.71,-23,1
1754582607,2025-08-07 18:03,40.78,996.67,1021.97,210,26.11,11.77,-26,1
1754582908,2025-08-07 18:08,39.59,996.73,1022.03,210,26.26,11.45,-27,1
1754583210,2025-08-07 18:13,42.57,996.58,1021.88,210,25.61,11.97,-34,1
1754583510,2025-08-07 18:18,40.11,996.46,1021.77,210,25.69,11.14,-29,1
1754583812,2025-08-07 18:23,39.30,996.43,1021.73,210,26.38,11.45,-27,1
1754584113,2025-08-07 18:28,36.33,996.39,1021.69,210,26.43,10.31,-25,1
1754584414,2025-08-07 18:33,36.17,996.35,1021.65,210,26.19,10.04,-25,1
1754584715,2025-08-07 18:38,39.80,996.21,1021.51,210,25.80,11.12,-27,1
1754585016,2025-08-07 18:43,40.11,996.32,1021.63,210,25.92,11.35,-22,1
1754585317,2025-08-07 18:48,41.19,996.26,1021.56,210,25.38,11.26,-25,1
1754585618,2025-08-07 18:53,38.89,996.40,1021.70,210,25.86,10.83,-29,1
1754585919,2025-08-07 18:58,41.26,996.23,1021.53,210,25.26,11.18,-25,1
1754586221,2025-08-07 19:03,41.47,996.18,1021.49,210,24.72,10.78,-25,1
1754586522,2025-08-07 19:08,46.75,996.24,1021.54,210,24.13,12.05,-25,1
1754586823,2025-08-07 19:13,48.24,996.25,1021.55,210,23.92,12.34,-32,1
1754587124,2025-08-07 19:18,51.73,996.08,1021.38,210,23.52,13.03,-27,1
1754587425,2025-08-07 19:23,52.88,996.01,1021.31,210,23.12,13.00,-25,1
1754587726,2025-08-07 19:28,55.91,995.97,1021.27,210,22.67,13.44,-25,1
1754588027,2025-08-07 19:33,58.62,995.96,1021.26,210,22.24,13.76,-26,1
1754588328,2025-08-07 19:38,59.39,995.93,1021.24,210,22.17,13.90,-26,1
1754588629,2025-08-07 19:43,61.32,995.92,1021.22,210,22.01,14.24,-26,1
1754588930,2025-08-07 19:48,58.94,995.98,1021.28,210,21.62,13.27,-25,1
1754589231,2025-08-07 19:53,61.09,995.81,1021.11,210,21.36,13.57,-28,1
1754589532,2025-08-07 19:58,61.96,995.83,1021.13,210,21.30,13.73,-28,1
1754589834,2025-08-07 20:03,66.18,995.80,1021.10,210,21.12,14.58,-27,1
1754590135,2025-08-07 20:08,68.78,995.85,1021.15,210,20.89,14.96,-31,1
1754590436,2025-08-07 20:13,65.93,995.94,1021.24,210,20.83,14.25,-28,1
1754590738,2025-08-07 20:18,67.98,995.95,1021.25,210,20.61,14.51,-23,1
1754591040,2025-08-07 20:24,70.09,995.85,1021.15,210,20.18,14.57,-25,1
1754591341,2025-08-07 20:29,68.98,995.92,1021.22,210,20.17,14.31,-26,1
1754591642,2025-08-07 20:34,71.13,995.93,1021.23,210,20.06,14.69,-25,1
1754591944,2025-08-07 20:39,75.63,995.92,1021.22,210,19.75,15.34,-30,1
1754592245,2025-08-07 20:44,73.20,995.94,1021.24,210,19.68,14.76,-25,1
1754592546,2025-08-07 20:49,75.79,995.85,1021.16,210,19.58,15.21,-25,1
1754592847,2025-08-07 20:54,80.39,995.87,1021.17,210,19.25,15.81,-24,1
1754593147,2025-08-07 20:59,79.79,995.85,1021.15,210,19.14,15.58,-24,1
1754593449,2025-08-07 21:04,81.63,995.81,1021.11,210,19.03,15.83,-27,1
1754593750,2025-08-07 21:09,81.92,995.82,1021.12,210,18.81,15.67,-26,1
1754594050,2025-08-07 21:14,83.25,995.86,1021.16,210,18.71,15.83,-24,1
1754594351,2025-08-07 21:19,81.99,995.90,1021.21,210,18.66,15.54,-25,1
1754594652,2025-08-07 21:24,83.48,995.89,1021.19,210,18.49,15.65,-27,1
1754594953,2025-08-07 21:29,85.81,995.87,1021.17,210,18.26,15.86,-26,1
1754595254,2025-08-07 21:34,86.05,995.86,1021.16,210,18.16,15.80,-26,1
1754595555,2025-08-07 21:39,85.71,995.84,1021.15,210,18.06,15.64,-25,1
1754595856,2025-08-07 21:44,87.05,995.83,1021.13,210,17.92,15.75,-28,1
1754596157,2025-08-07 21:49,86.85,995.84,1021.15,210,17.75,15.54,-25,1
1754596458,2025-08-07 21:54,87.54,995.87,1021.17,210,17.77,15.69,-25,1
1754596759,2025-08-07 21:59,87.48,995.90,1021.20,210,17.66,15.57,-26,1
1754597061,2025-08-07 22:04,88.51,995.63,1020.93,210,17.49,15.58,-26,1
1754597361,2025-08-07 22:09,89.27,996.03,1021.33,210,17.44,15.67,-24,1
1754597662,2025-08-07 22:14,86.58,996.10,1021.40,210,17.43,15.18,-26,1
1754597963,2025-08-07 22:19,87.23,996.14,1021.44,210,17.45,15.32,-28,1
1754598264,2025-08-07 22:24,87.32,996.06,1021.36,210,17.37,15.26,-27,1
1754598565,2025-08-07 22:29,86.64,996.07,1021.37,210,17.39,15.15,-26,1
1754598866,2025-08-07 22:34,88.47,996.03,1021.33,210,17.25,15.34,-27,1
1754599167,2025-08-07 22:39,88.97,996.01,1021.31,210,17.06,15.24,-26,1
1754599468,2025-08-07 22:44,89.28,996.04,1021.34,210,17.03,15.27,-24,1
1754599769,2025-08-07 22:49,90.42,996.07,1021.37,210,17.01,15.44,-23,1
1754600070,2025-08-07 22:54,89.77,996.01,1021.31,210,16.97,15.29,-26,1
1754600371,2025-08-07 22:59,90.49,995.85,1021.15,210,16.90,15.35,-26,1
1754600672,2025-08-07 23:04,90.49,995.74,1021.05,210,16.83,15.28,-27,1
1754600973,2025-08-07 23:09,92.01,995.71,1021.01,210,16.67,15.38,-26,1
1754601274,2025-08-07 23:14,93.92,995.79,1021.09,210,16.51,15.54,-26,1
1754601575,2025-08-07 23:19,94.05,995.72,1021.02,210,16.38,15.43,-27,1
1754601876,2025-08-07 23:24,96.10,995.58,1020.88,210,15.94,15.33,-25,1
1754602177,2025-08-07 23:29,96.94,995.58,1020.88,210,15.78,15.31,-24,1
1754602478,2025-08-07 23:34,97.13,995.50,1020.80,210,15.85,15.41,-23,1
1754602778,2025-08-07 23:39,96.87,995.50,1020.80,210,15.86,15.38,-23,1
1754603079,2025-08-07 23:44,97.15,995.45,1020.75,210,15.83,15.39,-24,1
1754603380,2025-08-07 23:49,96.29,995.45,1020.75,210,15.91,15.33,-23,1
1754603681,2025-08-07 23:54,96.51,995.37,1020.68,210,15.93,15.39,-26,1
1754603982,2025-08-07 23:59,96.67,995.42,1020.72,210,15.83,15.31,-26,1