1754604283,2025-08-08 00:04,98.29,995.27,1020.57,210,15.71,15.45,-26,1
1754604584,2025-08-08 00:09,97.78,995.36,1020.67,210,15.66,15.32,-27,1
1754604885,2025-08-08 00:14,99.13,995.26,1020.56,210,15.50,15.38,-27,1
1754605186,2025-08-08 00:19,97.99,995.22,1020.52,210,15.60,15.30,-24,1
1754605487,2025-08-08 00:24,98.14,995.29,1020.59,210,15.64,15.36,-26,1
1754605788,2025-08-08 00:29,99.08,995.15,1020.45,210,15.50,15.37,-24,1
1754606089,2025-08-08 00:34,99.16,995.20,1020.50,210,15.50,15.38,-26,1
1754606390,2025-08-08 00:39,98.67,995.29,1020.59,210,15.52,15.32,-26,1
1754606691,2025-08-08 00:44,96.71,995.33,1020.63,210,15.70,15.19,-27,1
1754606992,2025-08-08 00:49,97.68,995.24,1020.54,210,15.58,15.23,-26,1
1754607292,2025-08-08 00:54,97.80,995.21,1020.52,210,15.58,15.25,-23,1
1754607593,2025-08-08 00:59,95.66,995.34,1020.64,210,15.75,15.07,-26,1
1754607895,2025-08-08 01:04,94.25,995.46,1020.76,210,15.86,14.95,-27,1
1754608196,2025-08-08 01:09,94.97,995.45,1020.75,210,15.83,15.04,-25,1
1754608497,2025-08-08 01:14,94.01,995.40,1020.70,210,15.93,14.98,-26,1
1754608798,2025-08-08 01:19,94.77,995.40,1020.70,210,15.89,15.07,-27,1
1754609099,2025-08-08 01:24,94.78,995.29,1020.59,210,15.80,14.98,-25,1
1754609399,2025-08-08 01:29,97.38,995.20,1020.50,210,15.15,14.75,-27,1
1754609701,2025-08-08 01:35,97.43,995.00,1020.30,210,15.51,15.12,-26,1
1754610001,2025-08-08 01:40,99.64,994.96,1020.26,210,15.23,15.19,-24,1
1754610302,2025-08-08 01:45,100.00,994.88,1020.19,210,14.91,14.92,-23,1
1754610603,2025-08-08 01:50,100.00,994.94,1020.24,210,14.58,14.59,-22,1
1754610905,2025-08-08 01:55,100.00,994.86,1020.16,210,14.50,14.51,-23,1
1754611206,2025-08-08 02:00,100.00,994.84,1020.14,210,14.38,14.39,-25,1
1754611507,2025-08-08 02:05,100.00,994.72,1020.02,210,14.13,14.14,-26,1
1754611808,2025-08-08 02:10,100.00,994.65,1019.95,210,13.89,13.90,-26,1
1754612109,2025-08-08 02:15,100.00,994.62,1019.92,210,13.93,13.94,-26,1
1754612410,2025-08-08 02:20,100.00,994.65,1019.96,210,13.89,13.90,-25,1
1754612711,2025-08-08 02:25,100.00,994.62,1019.92,210,14.04,14.05,-25,1
1754613012,2025-08-08 02:30,100.00,994.56,1019.86,210,14.02,14.03,-34,1
1754613313,2025-08-08 02:35,100.00,994.49,1019.79,210,13.98,13.99,-26,1
1754613614,2025-08-08 02:40,100.00,994.51,1019.82,210,13.96,13.97,-26,1
1754613915,2025-08-08 02:45,100.00,994.54,1019.85,210,13.90,13.91,-30,1
1754614216,2025-08-08 02:50,100.00,994.51,1019.82,210,13.85,13.86,-26,1
1754614517,2025-08-08 02:55,100.00,994.54,1019.84,210,13.79,13.80,-23,1
1754614818,2025-08-08 03:00,100.00,994.41,1019.71,210,13.72,13.73,-25,1
1754615119,2025-08-08 03:05,100.00,994.35,1019.65,210,13.68,13.69,-25,1
1754615420,2025-08-08 03:10,100.00,994.46,1019.76,210,13.59,13.60,-24,1
1754615722,2025-08-08 03:15,100.00,994.46,1019.76,210,13.56,13.57,-26,1
1754616022,2025-08-08 03:20,100.00,994.46,1019.76,210,13.43,13.44,-24,1
1754616323,2025-08-08 03:25,100.00,994.40,1019.70,210,13.31,13.32,-25,1
1754616624,2025-08-08 03:30,100.00,994.39,1019.69,210,13.38,13.39,-25,1
1754616925,2025-08-08 03:35,100.00,994.31,1019.61,210,13.29,13.30,-25,1
1754617226,2025-08-08 03:40,100.00,994.29,1019.59,210,13.33,13.34,-26,1
1754617527,2025-08-08 03:45,100.00,994.17,1019.47,210,13.22,13.23,-27,1
1754617829,2025-08-08 03:50,100.00,994.06,1019.36,210,13.12,13.13,-27,1
1754618130,2025-08-08 03:55,100.00,994.05,1019.35,210,13.10,13.11,-26,1
1754618431,2025-08-08 04:00,100.00,994.07,1019.37,210,13.07,13.08,-26,1
1754618732,2025-08-08 04:05,100.00,993.96,1019.26,210,13.06,13.07,-26,1
1754619033,2025-08-08 04:10,100.00,993.92,1019.22,210,13.05,13.06,-25,1
1754619334,2025-08-08 04:15,100.00,993.88,1019.18,210,13.03,13.04,-25,1
1754619635,2025-08-08 04:20,100.00,993.85,1019.16,210,13.04,13.05,-26,1
1754619936,2025-08-08 04:25,100.00,993.83,1019.13,210,13.16,13.17,-27,1
1754620237,2025-08-08 04:30,100.00,993.74,1019.04,210,13.17,13.18,-25,1
1754620538,2025-08-08 04:35,100.00,993.74,1019.04,210,13.05,13.06,-26,1
1754620839,2025-08-08 04:40,100.00,993.73,1019.03,210,13.03,13.04,-24,1
1754621140,2025-08-08 04:45,100.00,993.58,1018.89,210,13.04,13.05,-22,1
1754621441,2025-08-08 04:50,100.00,993.63,1018.93,210,13.04,13.05,-23,1
1754621743,2025-08-08 04:55,100.00,993.57,1018.87,210,13.05,13.06,-24,1
1754622044,2025-08-08 05:00,100.00,993.55,1018.85,210,13.15,13.16,-27,1
1754622347,2025-08-08 05:05,100.00,993.56,1018.86,210,13.18,13.19,-25,1
1754622649,2025-08-08 05:10,100.00,993.49,1018.79,210,13.19,13.20,-27,1
1754622950,2025-08-08 05:15,100.00,993.54,1018.84,210,13.17,13.18,-25,1
1754623250,2025-08-08 05:20,100.00,993.69,1019.00,210,13.05,13.06,-24,1
1754623551,2025-08-08 05:25,100.00,993.75,1019.06,210,13.21,13.22,-26,1
1754623852,2025-08-08 05:30,100.00,993.78,1019.08,210,13.18,13.19,-26,1
1754624153,2025-08-08 05:35,100.00,993.90,1019.20,210,13.12,13.13,-26,1
1754624455,2025-08-08 05:40,100.00,993.73,1019.03,210,12.93,12.94,-26,1
1754624757,2025-08-08 05:45,100.00,993.59,1018.89,210,12.90,12.91,-24,1
1754625059,2025-08-08 05:50,100.00,993.56,1018.86,210,12.90,12.91,-25,1
1754625360,2025-08-08 05:56,100.00,993.59,1018.89,210,13.13,13.14,-27,1
1754625661,2025-08-08 06:01,100.00,993.65,1018.95,210,13.34,13.35,-26,1
1754625962,2025-08-08 06:06,100.00,993.64,1018.95,210,13.48,13.49,-26,1
1754626263,2025-08-08 06:11,100.00,993.67,1018.97,210,13.69,13.70,-25,1
1754626564,2025-08-08 06:16,100.00,993.49,1018.79,210,13.82,13.83,-27,1
1754626865,2025-08-08 06:21,100.00,993.33,1018.63,210,13.81,13.82,-26,1
1754627166,2025-08-08 06:26,100.00,993.17,1018.47,210,13.93,13.94,-26,1
1754627467,2025-08-08 06:31,100.00,993.31,1018.61,210,14.17,14.18,-25,1
1754627769,2025-08-08 06:36,100.00,993.34,1018.64,210,14.27,14.28,-26,1
1754628071,2025-08-08 06:41,100.00,993.33,1018.63,210,14.33,14.34,-25,1
1754628372,2025-08-08 06:46,100.00,993.47,1018.77,210,14.47,14.48,-24,1
1754628673,2025-08-08 06:51,100.00,993.59,1018.90,210,14.75,14.76,-25,1
1754628975,2025-08-08 06:56,100.00,993.72,1019.02,210,14.80,14.81,-26,1
1754629277,2025-08-08 07:01,100.00,993.70,1019.00,210,14.83,14.84,-25,1
1754629578,2025-08-08 07:06,100.00,993.81,1019.11,210,15.01,15.02,-25,1
1754629879,2025-08-08 07:11,100.00,993.91,1019.21,210,15.02,15.03,-25,1
1754630180,2025-08-08 07:16,100.00,993.83,1019.13,210,14.95,14.96,-24,1
1754630481,2025-08-08 07:21,100.00,993.84,1019.14,210,15.05,15.06,-25,1
1754630782,2025-08-08 07:26,100.00,993.85,1019.15,210,15.30,15.31,-26,1
1754631084,2025-08-08 07:31,100.00,993.89,1019.19,210,15.55,15.56,-25,1
1754631385,2025-08-08 07:36,100.00,993.82,1019.12,210,15.66,15.67,-27,1
1754631686,2025-08-08 07:41,100.00,993.75,1019.05,210,15.83,15.84,-24,1
1754631987,2025-08-08 07:46,100.00,993.01,1018.31,210,16.01,16.02,-26,1
1754632288,2025-08-08 07:51,100.00,993.64,1018.94,210,16.28,16.29,-25,1
1754632589,2025-08-08 07:56,100.00,993.59,1018.89,210,16.52,16.53,-24,1
1754632891,2025-08-08 08:01,100.00,993.66,1018.96,210,16.86,16.87,-26,1
1754633194,2025-08-08 08:06,100.00,993.40,1018.70,210,16.91,16.92,-25,1
1754633495,2025-08-08 08:11,100.00,993.45,1018.75,210,17.07,17.08,-26,1
1754633795,2025-08-08 08:16,100.00,993.48,1018.78,210,17.19,17.20,-25,1
1754634097,2025-08-08 08:21,100.00,993.61,1018.91,210,17.25,17.26,-24,1
1754634398,2025-08-08 08:26,100.00,993.62,1018.92,210,17.55,17.56,-26,1
1754634700,2025-08-08 08:31,100.00,993.56,1018.86,210,17.70,17.71,-25,1
1754635001,2025-08-08 08:36,100.00,993.61,1018.91,210,17.59,17.60,-24,1
1754635304,2025-08-08 08:41,99.91,993.71,1019.01,210,17.17,17.17,-25,1
1754635605,2025-08-08 08:46,99.56,993.76,1019.06,210,18.01,17.95,-25,1
1754635906,2025-08-08 08:51,98.59,993.87,1019.17,210,18.16,17.95,-24,1
1754636208,2025-08-08 08:56,99.13,993.77,1019.07,210,18.29,18.17,-24,1
1754636510,2025-08-08 09:01,98.70,993.68,1018.98,210,18.43,18.24,-26,1
1754636813,2025-08-08 09:06,97.46,993.35,1018.65,210,18.56,18.16,-26,1
1754637115,2025-08-08 09:11,97.52,993.68,1018.99,210,18.65,18.26,-25,1
1754637416,2025-08-08 09:16,96.32,993.73,1019.03,210,18.84,18.26,-24,1
1754637717,2025-08-08 09:21,97.84,993.78,1019.08,210,18.78,18.45,-25,1
1754638018,2025-08-08 09:26,96.45,993.54,1018.84,210,19.06,18.50,-25,1
1754638318,2025-08-08 09:31,96.08,993.78,1019.09,210,19.01,18.39,-24,1
1754638620,2025-08-08 09:37,93.69,993.88,1019.18,210,19.18,18.15,-26,1
1754638921,2025-08-08 09:42,94.78,993.96,1019.26,210,19.20,18.36,-25,1
1754639222,2025-08-08 09:47,94.18,993.87,1019.17,210,19.33,18.38,-24,1
1754639523,2025-08-08 09:52,93.48,993.97,1019.27,210,19.43,18.37,-25,1
1754639825,2025-08-08 09:57,94.64,993.89,1019.20,210,19.42,18.55,-25,1
1754640129,2025-08-08 10:02,92.60,993.91,1019.21,210,19.41,18.20,-30,1
1754640431,2025-08-08 10:07,90.30,993.58,1018.89,210,19.91,18.29,-25,1
1754640733,2025-08-08 10:12,88.92,993.92,1019.22,210,20.14,18.27,-27,1
1754641034,2025-08-08 10:17,88.53,993.91,1019.21,210,20.29,18.35,-26,1
1754641335,2025-08-08 10:22,88.53,994.00,1019.30,210,20.42,18.48,-22,1
1754641636,2025-08-08 10:27,88.28,993.90,1019.20,210,20.47,18.48,-22,1
1754641937,2025-08-08 10:32,86.64,994.00,1019.31,210,20.65,18.36,-29,1
1754642238,2025-08-08 10:37,87.86,994.01,1019.31,210,20.56,18.49,-25,1
1754642539,2025-08-08 10:42,86.69,993.96,1019.26,210,20.85,18.56,-26,1
1754642841,2025-08-08 10:47,88.01,993.99,1019.30,210,20.64,18.60,-25,1
1754643142,2025-08-08 10:52,87.28,993.99,1019.29,210,20.87,18.69,-25,1
1754643443,2025-08-08 10:57,86.76,994.03,1019.33,210,20.86,18.59,-25,1
1754643745,2025-08-08 11:02,85.48,993.93,1019.23,210,21.19,18.67,-29,1
1754644046,2025-08-08 11:07,84.75,994.03,1019.34,210,21.28,18.63,-25,1
1754644347,2025-08-08 11:12,85.12,994.04,1019.34,210,21.47,18.88,-24,1
1754644648,2025-08-08 11:17,83.60,994.14,1019.44,210,21.71,18.83,-27,1
1754644949,2025-08-08 11:22,82.97,994.00,1019.30,210,21.91,18.90,-24,1
1754645250,2025-08-08 11:27,80.94,994.08,1019.38,210,22.36,18.94,-27,1
1754645552,2025-08-08 11:32,80.07,994.06,1019.36,210,22.57,18.97,-27,1
1754645854,2025-08-08 11:37,78.01,994.07,1019.37,210,22.95,18.93,-27,1
1754646155,2025-08-08 11:42,76.77,994.18,1019.48,210,23.13,18.85,-26,1
1754646456,2025-08-08 11:47,76.71,994.16,1019.46,210,23.17,18.87,-27,1
1754646757,2025-08-08 11:52,73.63,994.04,1019.34,210,23.85,18.87,-25,1
1754647058,2025-08-08 11:57,71.36,994.03,1019.33,210,23.75,18.27,-29,1
1754647359,2025-08-08 12:02,71.43,993.96,1019.27,210,23.92,18.45,-25,1
1754647660,2025-08-08 12:07,69.85,993.90,1019.20,210,24.21,18.38,-26,1
1754647961,2025-08-08 12:12,69.57,994.10,1019.40,210,24.20,18.30,-25,1
1754648263,2025-08-08 12:17,69.44,994.14,1019.44,210,23.94,18.02,-24,1
1754648564,2025-08-08 12:22,69.86,993.61,1018.91,210,24.45,18.61,-26,1
1754648865,2025-08-08 12:27,69.72,993.98,1019.28,210,24.58,18.70,-25,1
1754649167,2025-08-08 12:32,63.24,994.05,1019.35,210,24.83,17.38,-23,1
1754649469,2025-08-08 12:37,61.18,993.98,1019.29,210,25.03,17.05,-22,1
1754649772,2025-08-08 12:42,64.30,993.64,1018.94,210,25.23,18.03,-26,1
1754650074,2025-08-08 12:47,61.60,993.89,1019.19,210,24.99,17.12,-27,1
1754650377,2025-08-08 12:52,62.79,993.93,1019.23,210,25.09,17.52,-29,1
1754650679,2025-08-08 12:57,64.27,993.88,1019.18,210,25.27,18.06,-26,1
1754650980,2025-08-08 13:03,63.21,993.99,1019.29,210,25.48,17.99,-23,1
1754651282,2025-08-08 13:08,62.12,993.99,1019.30,210,25.61,17.84,-25,1
1754651585,2025-08-08 13:13,64.43,993.88,1019.19,210,25.32,18.14,-25,1
1754651886,2025-08-08 13:18,63.59,994.03,1019.33,210,25.59,18.19,-25,1
1754652188,2025-08-08 13:23,64.52,993.98,1019.28,210,25.57,18.40,-25,1
1754652490,2025-08-08 13:28,64.35,993.96,1019.26,210,25.66,18.45,-24,1
1754652791,2025-08-08 13:33,65.02,993.72,1019.03,210,25.15,18.13,-25,1
1754653092,2025-08-08 13:38,66.78,993.89,1019.19,210,25.86,19.23,-23,1
1754653393,2025-08-08 13:43,62.82,993.94,1019.24,210,26.13,18.51,-23,1
1754653693,2025-08-08 13:48,64.03,994.10,1019.40,210,26.26,18.94,-26,1
1754653995,2025-08-08 13:53,59.60,994.02,1019.32,210,26.50,18.02,-23,1
1754654296,2025-08-08 13:58,59.61,994.05,1019.35,210,26.31,17.84,-26,1
1754654597,2025-08-08 14:03,57.70,993.99,1019.29,210,26.20,17.22,-23,1
1754654900,2025-08-08 14:08,58.83,993.94,1019.24,210,26.15,17.48,-24,1
1754655201,2025-08-08 14:13,58.59,993.91,1019.21,210,26.53,17.77,-26,1
1754655503,2025-08-08 14:18,51.97,993.89,1019.19,210,26.73,16.07,-26,1
1754655805,2025-08-08 14:23,50.38,993.89,1019.19,210,26.60,15.46,-25,1
1754656106,2025-08-08 14:28,50.43,993.91,1019.21,210,26.88,15.73,-25,1
1754656407,2025-08-08 14:33,52.20,993.88,1019.18,210,26.30,15.74,-24,1
1754656709,2025-08-08 14:38,53.61,993.98,1019.28,210,26.73,16.55,-25,1
1754657009,2025-08-08 14:43,53.71,994.05,1019.35,210,26.40,16.28,-29,1
1754657311,2025-08-08 14:48,51.20,994.05,1019.35,210,26.52,15.64,-24,1
1754657612,2025-08-08 14:53,57.25,993.96,1019.26,210,26.10,17.00,-25,1
1754657913,2025-08-08 14:58,58.16,994.01,1019.31,210,26.41,17.54,-28,1
1754658214,2025-08-08 15:03,53.71,994.20,1019.51,210,26.79,16.64,-25,1
1754658517,2025-08-08 15:08,55.36,994.10,1019.40,210,26.45,16.80,-25,1
1754658819,2025-08-08 15:13,45.38,994.15,1019.45,210,25.77,13.09,-25,1
1754659122,2025-08-08 15:18,44.34,994.06,1019.36,210,25.91,12.86,-25,1
1754659423,2025-08-08 15:23,47.06,993.99,1019.29,210,25.79,13.67,-25,1
1754659725,2025-08-08 15:28,47.68,993.93,1019.24,210,25.65,13.74,-24,1
1754660026,2025-08-08 15:33,48.51,993.99,1019.29,210,26.09,14.41,-24,1
1754660327,2025-08-08 15:38,48.37,994.04,1019.34,210,25.64,13.95,-25,1
1754660628,2025-08-08 15:43,47.97,993.92,1019.22,210,25.92,14.08,-23,1
1754660929,2025-08-08 15:48,48.14,993.86,1019.16,210,25.71,13.94,-23,1
1754661230,2025-08-08 15:53,50.00,994.03,1019.33,210,25.60,14.43,-31,1
1754661532,2025-08-08 15:58,50.11,994.03,1019.33,210,25.58,14.44,-27,1
1754661833,2025-08-08 16:03,44.93,994.10,1019.40,210,25.84,13.00,-26,1
1754662135,2025-08-08 16:08,46.21,994.06,1019.36,210,25.65,13.26,-29,1
1754662436,2025-08-08 16:13,47.12,994.02,1019.32,210,25.47,13.39,-26,1
1754662737,2025-08-08 16:18,45.35,994.08,1019.38,210,25.27,12.63,-25,1
1754663039,2025-08-08 16:23,47.59,993.88,1019.19,210,25.44,13.52,-24,1
1754663340,2025-08-08 16:29,45.98,994.12,1019.42,210,25.56,13.10,-24,1
1754663641,2025-08-08 16:34,46.30,994.06,1019.36,210,25.46,13.11,-26,1
1754663942,2025-08-08 16:39,48.20,993.94,1019.24,210,25.30,13.59,-23,1
1754664244,2025-08-08 16:44,48.57,993.87,1019.17,210,25.06,13.48,-27,1
1754664547,2025-08-08 16:49,50.15,993.97,1019.27,210,24.88,13.81,-31,1
1754664849,2025-08-08 16:54,50.39,994.23,1019.53,210,25.08,14.07,-28,1
1754665150,2025-08-08 16:59,50.64,994.34,1019.64,210,25.05,14.12,-24,1
1754665451,2025-08-08 17:04,52.73,994.15,1019.45,210,24.70,14.42,-25,1
1754665751,2025-08-08 17:09,51.80,994.28,1019.58,210,24.80,14.24,-24,1
1754666052,2025-08-08 17:14,53.99,993.94,1019.24,210,24.79,14.87,-25,1
1754666353,2025-08-08 17:19,53.43,994.28,1019.59,210,24.62,14.55,-25,1
1754666654,2025-08-08 17:24,54.65,994.22,1019.52,210,24.65,14.93,-25,1
1754666955,2025-08-08 17:29,52.78,994.27,1019.57,210,24.65,14.39,-25,1
1754667256,2025-08-08 17:34,54.14,994.19,1019.49,210,24.37,14.52,-25,1
1754667557,2025-08-08 17:39,54.96,994.27,1019.57,210,24.35,14.74,-27,1
1754667858,2025-08-08 17:44,54.65,994.41,1019.71,210,24.37,14.67,-26,1
1754668159,2025-08-08 17:49,55.42,994.34,1019.64,210,24.33,14.85,-23,1
1754668460,2025-08-08 17:54,56.97,994.40,1019.70,210,24.10,15.06,-23,1
1754668761,2025-08-08 17:59,56.42,994.46,1019.76,210,24.27,15.07,-22,1
1754669062,2025-08-08 18:04,55.29,994.40,1019.70,210,24.08,14.58,-22,1
1754669363,2025-08-08 18:09,54.64,994.31,1019.61,210,24.16,14.47,-23,1
1754669664,2025-08-08 18:14,55.60,994.35,1019.66,210,23.94,14.54,-22,1
1754669965,2025-08-08 18:19,55.66,994.47,1019.77,210,24.14,14.74,-26,1
1754670266,2025-08-08 18:24,57.43,994.56,1019.86,210,23.92,15.02,-25,1
1754670567,2025-08-08 18:29,60.34,994.51,1019.81,210,23.82,15.70,-25,1
1754670868,2025-08-08 18:34,60.25,994.50,1019.80,210,23.80,15.65,-26,1
1754671170,2025-08-08 18:39,60.33,994.71,1020.01,210,23.90,15.77,-23,1
1754671471,2025-08-08 18:44,62.17,994.67,1019.97,210,23.88,16.22,-26,1
1754671772,2025-08-08 18:49,62.79,994.61,1019.91,210,23.62,16.13,-27,1
1754672073,2025-08-08 18:54,63.24,994.58,1019.88,210,23.71,16.33,-25,1
1754672374,2025-08-08 18:59,64.44,994.64,1019.94,210,23.48,16.40,-25,1
1754672675,2025-08-08 19:04,65.29,994.61,1019.92,210,23.37,16.51,-25,1
1754672976,2025-08-08 19:09,65.77,994.62,1019.92,210,23.35,16.60,-26,1
1754673277,2025-08-08 19:14,67.73,994.58,1019.88,210,23.26,16.98,-26,1
1754673578,2025-08-08 19:19,67.87,994.58,1019.88,210,23.05,16.81,-25,1
1754673879,2025-08-08 19:24,67.80,994.62,1019.92,210,23.05,16.79,-26,1
1754674180,2025-08-08 19:29,68.47,994.59,1019.90,210,22.97,16.87,-25,1
1754674481,2025-08-08 19:34,69.30,994.68,1019.98,210,22.90,17.00,-24,1
1754674782,2025-08-08 19:39,68.80,994.67,1019.97,210,22.78,16.77,-25,1
1754675083,2025-08-08 19:44,69.35,994.67,1019.97,210,22.69,16.81,-26,1
1754675385,2025-08-08 19:49,69.34,994.77,1020.07,210,22.66,16.78,-26,1
1754675685,2025-08-08 19:54,70.64,994.68,1019.98,210,22.43,16.85,-26,1
1754675986,2025-08-08 19:59,70.02,994.84,1020.14,210,22.53,16.81,-30,1
1754676287,2025-08-08 20:04,70.83,994.76,1020.06,210,22.33,16.80,-25,1
1754676588,2025-08-08 20:09,72.00,994.73,1020.03,210,22.25,16.98,-26,1
1754676889,2025-08-08 20:14,72.93,994.76,1020.06,210,22.04,16.98,-39,1
1754677190,2025-08-08 20:19,73.72,994.74,1020.04,210,21.85,16.97,-23,1
1754677491,2025-08-08 20:24,72.63,994.88,1020.18,210,22.11,16.98,-26,1
1754677792,2025-08-08 20:29,72.99,994.96,1020.26,210,21.85,16.81,-22,1
1754678094,2025-08-08 20:34,73.89,995.05,1020.35,210,21.84,16.99,-22,1
1754678395,2025-08-08 20:39,74.83,995.06,1020.36,210,21.74,17.10,-27,1
1754678696,2025-08-08 20:44,75.11,995.06,1020.36,210,21.70,17.12,-22,1
1754678997,2025-08-08 20:49,76.15,995.09,1020.39,210,21.56,17.20,-25,1
1754679298,2025-08-08 20:54,79.25,995.13,1020.43,210,21.09,17.37,-26,1
1754679599,2025-08-08 20:59,82.33,995.14,1020.45,210,20.74,17.63,-29,1
1754679900,2025-08-08 21:05,82.62,995.19,1020.50,210,20.69,17.64,-25,1
1754680201,2025-08-08 21:10,79.86,995.34,1020.64,210,21.08,17.48,-26,1
1754680502,2025-08-08 21:15,79.08,995.37,1020.67,210,21.07,17.32,-25,1
1754680803,2025-08-08 21:20,78.46,995.50,1020.80,210,21.13,17.25,-24,1
1754681105,2025-08-08 21:25,80.33,995.45,1020.75,210,20.81,17.31,-25,1
1754681406,2025-08-08 21:30,81.20,995.42,1020.72,210,20.67,17.35,-25,1
1754681707,2025-08-08 21:35,81.65,995.47,1020.77,210,20.64,17.41,-25,1
1754682009,2025-08-08 21:40,82.65,995.47,1020.77,210,20.49,17.45,-27,1
1754682310,2025-08-08 21:45,83.30,995.39,1020.69,210,20.43,17.52,-26,1
1754682612,2025-08-08 21:50,83.92,995.43,1020.74,210,20.33,17.54,-26,1
1754682913,2025-08-08 21:55,84.73,995.42,1020.73,210,20.27,17.63,-25,1
1754683214,2025-08-08 22:00,85.32,995.52,1020.82,210,20.16,17.63,-25,1
1754683516,2025-08-08 22:05,86.08,995.51,1020.81,210,20.11,17.73,-25,1
1754683818,2025-08-08 22:10,86.80,995.52,1020.82,210,20.05,17.80,-25,1
1754684119,2025-08-08 22:15,85.85,995.50,1020.80,210,20.24,17.81,-28,1
1754684420,2025-08-08 22:20,86.28,995.55,1020.85,210,20.16,17.81,-33,1
1754684721,2025-08-08 22:25,86.28,995.53,1020.84,210,20.16,17.81,-27,1
1754685022,2025-08-08 22:30,86.32,995.58,1020.88,210,20.09,17.75,-25,1
1754685323,2025-08-08 22:35,87.65,995.47,1020.77,210,19.92,17.83,-24,1
1754685624,2025-08-08 22:40,87.98,995.59,1020.90,210,19.88,17.85,-25,1
1754685925,2025-08-08 22:45,88.77,995.54,1020.84,210,19.81,17.92,-22,1
1754686227,2025-08-08 22:50,89.73,995.44,1020.74,210,19.67,17.95,-24,1
1754686528,2025-08-08 22:55,89.40,995.52,1020.82,210,19.84,18.06,-26,1
1754686830,2025-08-08 23:00,89.58,995.53,1020.83,210,19.73,17.98,-25,1
1754687131,2025-08-08 23:05,90.04,995.54,1020.84,210,19.68,18.02,-26,1
1754687433,2025-08-08 23:10,91.14,995.43,1020.73,210,19.56,18.09,-25,1
1754687733,2025-08-08 23:15,90.90,995.55,1020.86,210,19.73,18.22,-23,1
1754688034,2025-08-08 23:20,92.37,995.70,1021.00,210,19.62,18.36,-24,1
1754688335,2025-08-08 23:25,94.17,995.73,1021.03,210,19.43,18.48,-26,1
1754688636,2025-08-08 23:30,96.01,995.68,1020.98,210,19.16,18.52,-25,1
1754688937,2025-08-08 23:35,97.15,995.68,1020.98,210,19.05,18.60,-25,1
1754689238,2025-08-08 23:40,97.88,995.63,1020.93,210,19.02,18.69,-22,1
1754689539,2025-08-08 23:45,98.11,995.55,1020.85,210,19.04,18.75,-25,1
1754689841,2025-08-08 23:50,99.17,995.52,1020.83,210,18.84,18.72,-25,1
1754690142,2025-08-08 23:55,100.00,995.54,1020.84,210,18.64,18.65,-27,1