1754690443,2025-08-09 00:00,100.00,995.56,1020.86,210,18.52,18.53,-27,1
1754690744,2025-08-09 00:05,100.00,995.71,1021.01,210,18.64,18.65,-27,1
1754691047,2025-08-09 00:10,100.00,995.71,1021.01,210,18.68,18.69,-30,1
1754691348,2025-08-09 00:15,100.00,995.64,1020.94,210,18.70,18.71,-26,1
1754691649,2025-08-09 00:20,100.00,995.64,1020.94,210,18.69,18.70,-27,1
1754691950,2025-08-09 00:25,100.00,995.70,1021.00,210,18.73,18.74,-25,1
1754692251,2025-08-09 00:30,100.00,995.72,1021.02,210,18.64,18.65,-27,1
1754692552,2025-08-09 00:35,100.00,995.75,1021.06,210,18.42,18.43,-25,1
1754692853,2025-08-09 00:40,100.00,995.72,1021.02,210,18.43,18.44,-26,1
1754693154,2025-08-09 00:45,100.00,995.69,1021.00,210,18.50,18.51,-22,1
1754693455,2025-08-09 00:50,100.00,995.70,1021.00,210,18.52,18.53,-25,1
1754693755,2025-08-09 00:55,100.00,995.65,1020.95,210,18.47,18.48,-23,1
1754694056,2025-08-09 01:00,100.00,995.52,1020.82,210,18.36,18.37,-25,1
1754694358,2025-08-09 01:05,100.00,995.63,1020.93,210,18.08,18.09,-23,1
1754694659,2025-08-09 01:10,100.00,995.64,1020.94,210,17.97,17.98,-25,1
1754694960,2025-08-09 01:16,100.00,995.70,1021.00,210,18.20,18.21,-26,1
1754695261,2025-08-09 01:21,100.00,995.68,1020.98,210,18.19,18.20,-25,1
1754695562,2025-08-09 01:26,100.00,995.68,1020.98,210,17.96,17.97,-25,1
1754695863,2025-08-09 01:31,100.00,995.72,1021.02,210,17.86,17.87,-26,1
1754696164,2025-08-09 01:36,100.00,995.83,1021.13,210,18.10,18.11,-25,1
1754696466,2025-08-09 01:41,100.00,995.83,1021.13,210,17.78,17.79,-25,1
1754696767,2025-08-09 01:46,100.00,995.80,1021.10,210,17.51,17.52,-26,1
1754697068,2025-08-09 01:51,100.00,995.75,1021.05,210,17.37,17.38,-27,1
1754697369,2025-08-09 01:56,100.00,995.76,1021.06,210,17.43,17.44,-26,1
1754697670,2025-08-09 02:01,100.00,995.76,1021.06,210,17.60,17.61,-25,1
1754697971,2025-08-09 02:06,100.00,995.85,1021.15,210,17.80,17.81,-25,1
1754698272,2025-08-09 02:11,100.00,995.86,1021.17,210,17.58,17.59,-26,1
1754698573,2025-08-09 02:16,100.00,995.56,1020.86,210,17.28,17.29,-25,1
1754698874,2025-08-09 02:21,100.00,995.77,1021.07,210,17.25,17.26,-27,1
1754699175,2025-08-09 02:26,100.00,995.76,1021.06,210,17.59,17.60,-24,1
1754699476,2025-08-09 02:31,100.00,995.90,1021.20,210,17.60,17.61,-23,1
1754699776,2025-08-09 02:36,100.00,995.89,1021.19,210,17.36,17.37,-24,1
1754700078,2025-08-09 02:41,100.00,995.97,1021.27,210,17.27,17.28,-25,1
1754700379,2025-08-09 02:46,100.00,995.96,1021.26,210,17.27,17.28,-26,1
1754700680,2025-08-09 02:51,100.00,995.94,1021.24,210,17.33,17.34,-26,1
1754700981,2025-08-09 02:56,100.00,996.02,1021.32,210,17.42,17.43,-25,1
1754701282,2025-08-09 03:01,100.00,996.08,1021.38,210,17.53,17.54,-27,1
1754701583,2025-08-09 03:06,100.00,995.99,1021.29,210,17.52,17.53,-26,1
1754701884,2025-08-09 03:11,100.00,995.99,1021.29,210,17.50,17.51,-27,1
1754702185,2025-08-09 03:16,100.00,996.02,1021.33,210,17.57,17.58,-26,1
1754702487,2025-08-09 03:21,100.00,995.91,1021.22,210,17.50,17.51,-27,1
1754702788,2025-08-09 03:26,100.00,996.08,1021.38,210,17.37,17.38,-25,1
1754703088,2025-08-09 03:31,100.00,996.05,1021.36,210,17.33,17.34,-24,1
1754703389,2025-08-09 03:36,100.00,996.02,1021.32,210,17.23,17.24,-26,1
1754703690,2025-08-09 03:41,100.00,996.01,1021.31,210,17.21,17.22,-25,1
1754703991,2025-08-09 03:46,100.00,996.03,1021.34,210,17.16,17.17,-29,1
1754704292,2025-08-09 03:51,100.00,996.00,1021.30,210,17.00,17.01,-23,1
1754704593,2025-08-09 03:56,100.00,995.94,1021.24,210,16.99,17.00,-23,1
1754704894,2025-08-09 04:01,100.00,995.53,1020.83,210,17.05,17.06,-25,1
1754705195,2025-08-09 04:06,100.00,996.00,1021.31,210,16.92,16.93,-26,1
1754705496,2025-08-09 04:11,100.00,995.94,1021.24,210,16.90,16.91,-25,1
1754705797,2025-08-09 04:16,100.00,995.98,1021.28,210,16.92,16.93,-25,1
1754706099,2025-08-09 04:21,100.00,996.02,1021.32,210,16.91,16.92,-22,1
1754706400,2025-08-09 04:26,100.00,995.96,1021.26,210,16.71,16.72,-24,1
1754706701,2025-08-09 04:31,100.00,995.95,1021.25,210,16.67,16.68,-25,1
1754707002,2025-08-09 04:36,100.00,995.96,1021.26,210,16.63,16.64,-25,1
1754707303,2025-08-09 04:41,100.00,995.98,1021.28,210,16.53,16.54,-26,1
1754707604,2025-08-09 04:46,100.00,995.95,1021.25,210,16.41,16.42,-28,1
1754707905,2025-08-09 04:51,100.00,995.90,1021.20,210,16.28,16.29,-26,1
1754708206,2025-08-09 04:56,100.00,995.91,1021.21,210,16.10,16.11,-27,1
1754708507,2025-08-09 05:01,100.00,995.89,1021.19,210,15.89,15.90,-26,1
1754708809,2025-08-09 05:06,100.00,995.89,1021.19,210,16.00,16.01,-26,1
1754709110,2025-08-09 05:11,100.00,995.89,1021.19,210,15.95,15.96,-26,1
1754709411,2025-08-09 05:16,100.00,995.85,1021.15,210,15.98,15.99,-27,1
1754709713,2025-08-09 05:21,100.00,995.90,1021.20,210,16.00,16.01,-27,1
1754710014,2025-08-09 05:26,100.00,995.93,1021.24,210,16.02,16.03,-26,1
1754710315,2025-08-09 05:31,100.00,995.96,1021.26,210,16.01,16.02,-26,1
1754710616,2025-08-09 05:36,100.00,995.92,1021.22,210,15.90,15.91,-27,1
1754711220,2025-08-09 05:47,100.00,996.01,1021.31,210,15.94,15.95,-25,1
1754711522,2025-08-09 05:52,100.00,996.06,1021.36,210,16.00,16.01,-26,1
1754711822,2025-08-09 05:57,100.00,996.10,1021.40,210,15.88,15.89,-25,1
1754712123,2025-08-09 06:02,100.00,996.16,1021.46,210,15.60,15.61,-24,1
1754712425,2025-08-09 06:07,100.00,996.14,1021.44,210,15.96,15.97,-21,1
1754712726,2025-08-09 06:12,100.00,996.11,1021.41,210,15.64,15.65,-26,1
1754713027,2025-08-09 06:17,100.00,996.17,1021.47,210,15.79,15.80,-25,1
1754713328,2025-08-09 06:22,100.00,996.13,1021.43,210,15.85,15.86,-26,1
1754713629,2025-08-09 06:27,100.00,996.17,1021.47,210,15.96,15.97,-29,1
1754713930,2025-08-09 06:32,100.00,996.17,1021.47,210,16.21,16.22,-26,1
1754714231,2025-08-09 06:37,100.00,996.33,1021.63,210,16.44,16.45,-25,1
1754714532,2025-08-09 06:42,100.00,996.45,1021.75,210,16.70,16.71,-27,1
1754714833,2025-08-09 06:47,100.00,996.45,1021.76,210,16.76,16.77,-27,1
1754715134,2025-08-09 06:52,100.00,996.47,1021.77,210,16.79,16.80,-25,1
1754715435,2025-08-09 06:57,100.00,996.54,1021.84,210,17.09,17.10,-28,1
1754715736,2025-08-09 07:02,100.00,996.59,1021.89,210,17.14,17.15,-25,1
1754716037,2025-08-09 07:07,100.00,996.71,1022.01,210,17.36,17.37,-26,1
1754716339,2025-08-09 07:12,100.00,996.76,1022.06,210,17.53,17.54,-26,1
1754716640,2025-08-09 07:17,100.00,996.79,1022.09,210,17.68,17.69,-24,1
1754716941,2025-08-09 07:22,100.00,996.89,1022.20,210,17.92,17.93,-26,1
1754717242,2025-08-09 07:27,100.00,996.90,1022.20,210,18.22,18.23,-27,1
1754717543,2025-08-09 07:32,100.00,996.96,1022.26,210,18.25,18.26,-25,1
1754717844,2025-08-09 07:37,100.00,997.02,1022.32,210,18.43,18.44,-25,1
1754718145,2025-08-09 07:42,100.00,997.04,1022.34,210,18.58,18.59,-31,1
1754718446,2025-08-09 07:47,100.00,997.19,1022.49,210,18.83,18.84,-26,1
1754718747,2025-08-09 07:52,100.00,997.31,1022.61,210,18.94,18.96,-25,1
1754719049,2025-08-09 07:57,100.00,997.36,1022.66,210,19.14,19.16,-26,1
1754719349,2025-08-09 08:02,100.00,997.43,1022.73,210,19.26,19.28,-25,1
1754719650,2025-08-09 08:07,100.00,997.52,1022.82,210,19.39,19.41,-25,1
1754719952,2025-08-09 08:12,100.00,997.54,1022.84,210,19.62,19.64,-26,1
1754720252,2025-08-09 08:17,100.00,997.63,1022.93,210,19.79,19.81,-26,1
1754720553,2025-08-09 08:22,100.00,997.63,1022.93,210,20.02,20.04,-25,1
1754720854,2025-08-09 08:27,100.00,997.73,1023.03,210,20.27,20.29,-24,1
1754721155,2025-08-09 08:32,100.00,997.76,1023.06,210,20.51,20.53,-23,1
1754721456,2025-08-09 08:37,100.00,997.82,1023.12,210,20.73,20.75,-25,1
1754721758,2025-08-09 08:42,100.00,997.79,1023.09,210,20.92,20.94,-25,1
1754722058,2025-08-09 08:47,100.00,997.74,1023.04,210,21.09,21.11,-25,1
1754722359,2025-08-09 08:52,98.36,997.77,1023.08,210,21.28,21.03,-25,1
1754722660,2025-08-09 08:57,95.29,997.86,1023.16,210,21.52,20.75,-27,1
1754722961,2025-08-09 09:02,91.17,997.98,1023.28,210,21.86,20.37,-26,1
1754723262,2025-08-09 09:07,92.07,998.01,1023.31,210,22.07,20.74,-22,1
1754723563,2025-08-09 09:12,90.82,998.06,1023.36,210,22.19,20.63,-24,1
1754723863,2025-08-09 09:17,88.34,998.16,1023.46,210,22.46,20.45,-23,1
1754724165,2025-08-09 09:22,86.05,998.19,1023.49,210,22.62,20.18,-24,1
1754724466,2025-08-09 09:27,86.13,998.23,1023.54,210,22.77,20.35,-25,1
1754724766,2025-08-09 09:32,86.29,998.21,1023.51,210,22.99,20.59,-25,1
1754725067,2025-08-09 09:37,85.42,998.22,1023.52,210,23.15,20.59,-25,1
1754725368,2025-08-09 09:42,81.78,998.27,1023.58,210,23.34,20.07,-26,1
1754725670,2025-08-09 09:47,82.20,998.28,1023.59,210,23.36,20.17,-25,1
1754725971,2025-08-09 09:52,79.07,998.29,1023.59,210,23.60,19.77,-25,1
1754726273,2025-08-09 09:57,79.89,998.36,1023.66,210,23.80,20.14,-26,1
1754726574,2025-08-09 10:02,77.06,998.36,1023.66,210,23.95,19.70,-31,1
1754726875,2025-08-09 10:07,75.88,998.41,1023.71,210,24.12,19.62,-26,1
1754727176,2025-08-09 10:12,74.76,998.42,1023.72,210,24.26,19.51,-27,1
1754727477,2025-08-09 10:17,74.99,998.44,1023.74,210,24.47,19.76,-26,1
1754727778,2025-08-09 10:22,70.90,998.42,1023.73,210,24.22,18.62,-26,1
1754728079,2025-08-09 10:27,72.46,998.50,1023.81,210,24.44,19.18,-27,1
1754728380,2025-08-09 10:33,68.64,998.56,1023.86,210,24.75,18.61,-25,1
1754728681,2025-08-09 10:38,68.06,998.50,1023.80,210,24.54,18.28,-27,1
1754728982,2025-08-09 10:43,67.68,998.57,1023.87,210,24.82,18.45,-25,1
1754729282,2025-08-09 10:48,64.80,998.58,1023.88,210,24.99,17.92,-22,1
1754729583,2025-08-09 10:53,60.28,998.57,1023.87,210,24.69,16.50,-24,1
1754729884,2025-08-09 10:58,61.63,998.52,1023.82,210,24.49,16.66,-23,1
1754730185,2025-08-09 11:03,64.90,998.41,1023.71,210,24.57,17.55,-25,1
1754730486,2025-08-09 11:08,63.84,998.58,1023.88,210,25.16,17.85,-23,1
1754730786,2025-08-09 11:13,62.32,998.60,1023.90,210,25.42,17.71,-22,1
1754731087,2025-08-09 11:18,64.15,998.60,1023.90,210,25.45,18.20,-22,1
1754731389,2025-08-09 11:23,65.12,998.53,1023.83,210,25.41,18.40,-24,1
1754731689,2025-08-09 11:28,63.32,998.41,1023.71,210,25.90,18.42,-25,1
1754731990,2025-08-09 11:33,60.09,998.61,1023.91,210,26.00,17.68,-26,1
1754732291,2025-08-09 11:38,59.33,998.59,1023.89,210,26.35,17.80,-25,1
1754732592,2025-08-09 11:43,58.55,998.57,1023.87,210,26.47,17.71,-26,1
1754732893,2025-08-09 11:48,56.79,998.56,1023.86,210,26.45,17.20,-27,1
1754733194,2025-08-09 11:53,54.08,998.56,1023.86,210,26.92,16.87,-25,1
1754733495,2025-08-09 11:58,52.08,998.58,1023.88,210,27.07,16.41,-34,1
1754733796,2025-08-09 12:03,50.84,998.59,1023.89,210,27.50,16.43,-31,1
1754734097,2025-08-09 12:08,52.88,998.63,1023.93,210,27.27,16.84,-25,1
1754734398,2025-08-09 12:13,51.98,998.59,1023.89,210,27.30,16.59,-26,1
1754734699,2025-08-09 12:18,51.63,998.53,1023.84,210,27.33,16.52,-27,1
1754735000,2025-08-09 12:23,52.26,998.50,1023.80,210,27.65,17.00,-25,1
1754735301,2025-08-09 12:28,44.71,998.62,1023.92,210,28.36,15.20,-29,1
1754735602,2025-08-09 12:33,43.19,998.59,1023.89,210,28.57,14.86,-25,1
1754735903,2025-08-09 12:38,42.39,998.53,1023.83,210,28.73,14.71,-25,1
1754736204,2025-08-09 12:43,44.82,998.31,1023.61,210,28.21,15.11,-25,1
1754736505,2025-08-09 12:48,45.86,998.16,1023.46,210,27.80,15.09,-25,1
1754736806,2025-08-09 12:53,49.06,997.94,1023.24,210,26.77,15.20,-25,1
1754737107,2025-08-09 12:58,50.24,998.04,1023.34,210,27.48,16.23,-23,1
1754737408,2025-08-09 13:03,49.59,998.09,1023.40,210,27.87,16.38,-26,1
1754737709,2025-08-09 13:08,48.99,998.08,1023.38,210,27.83,16.15,-32,1
1754738010,2025-08-09 13:13,51.23,998.15,1023.46,210,28.55,17.52,-25,1
1754738311,2025-08-09 13:18,44.87,998.13,1023.43,210,28.39,15.29,-25,1
1754738612,2025-08-09 13:23,45.71,998.05,1023.35,210,28.00,15.22,-25,1
1754738913,2025-08-09 13:28,46.54,998.06,1023.36,210,28.47,15.93,-25,1
1754739214,2025-08-09 13:33,45.92,997.97,1023.27,210,27.96,15.26,-24,1
1754739514,2025-08-09 13:38,46.42,998.09,1023.39,210,28.67,16.07,-24,1
1754739816,2025-08-09 13:43,45.41,997.97,1023.27,210,28.17,15.28,-26,1
1754740117,2025-08-09 13:48,40.79,998.13,1023.43,210,28.95,14.31,-25,1
1754740418,2025-08-09 13:53,37.92,998.09,1023.39,210,29.17,13.38,-24,1
1754740718,2025-08-09 13:58,38.91,998.08,1023.38,210,29.72,14.27,-23,1
1754741019,2025-08-09 14:03,38.36,998.04,1023.34,210,29.60,13.94,-30,1
1754741320,2025-08-09 14:08,39.58,997.95,1023.25,210,28.66,13.59,-22,1
1754741622,2025-08-09 14:13,38.91,998.02,1023.32,210,28.73,13.39,-24,1
1754741923,2025-08-09 14:18,37.90,997.97,1023.27,210,29.20,13.41,-25,1
1754742223,2025-08-09 14:23,35.70,997.98,1023.29,210,29.46,12.72,-25,1
1754742524,2025-08-09 14:28,35.48,997.99,1023.29,210,29.77,12.90,-23,1
1754742825,2025-08-09 14:33,36.45,998.01,1023.31,210,30.09,13.59,-34,1
1754743126,2025-08-09 14:38,37.00,998.02,1023.33,210,29.59,13.38,-24,1
1754743427,2025-08-09 14:43,35.61,997.86,1023.16,210,29.38,12.61,-24,1
1754743728,2025-08-09 14:48,36.06,997.93,1023.23,210,29.54,12.94,-23,1
1754744029,2025-08-09 14:53,36.63,997.76,1023.06,210,29.23,12.91,-24,1
1754744330,2025-08-09 14:58,35.04,997.86,1023.16,210,29.79,12.72,-24,1
1754744631,2025-08-09 15:03,34.24,997.82,1023.12,210,29.21,11.86,-24,1
1754744932,2025-08-09 15:08,34.81,997.87,1023.17,210,29.47,12.34,-28,1
1754745233,2025-08-09 15:13,33.88,997.92,1023.23,210,29.85,12.27,-25,1
1754745534,2025-08-09 15:18,33.38,997.86,1023.16,210,30.36,12.48,-25,1
1754745835,2025-08-09 15:23,33.49,997.77,1023.07,210,29.78,12.03,-24,1
1754746136,2025-08-09 15:28,33.52,997.74,1023.04,210,29.43,11.74,-27,1
1754746438,2025-08-09 15:33,33.13,997.82,1023.12,210,30.34,12.35,-25,1
1754746738,2025-08-09 15:38,32.71,997.68,1022.98,210,29.78,11.67,-33,1
1754747039,2025-08-09 15:43,32.15,997.69,1022.99,210,29.69,11.33,-24,1
1754747340,2025-08-09 15:49,32.10,997.65,1022.95,210,29.67,11.29,-28,1
1754747641,2025-08-09 15:54,33.16,997.66,1022.96,210,29.47,11.61,-25,1
1754747942,2025-08-09 15:59,32.54,997.65,1022.95,210,29.64,11.47,-28,1
1754748243,2025-08-09 16:04,35.66,997.61,1022.91,210,29.64,12.86,-24,1
1754748544,2025-08-09 16:09,32.63,997.54,1022.84,210,29.53,11.41,-25,1
1754748845,2025-08-09 16:14,33.24,997.61,1022.91,210,30.15,12.23,-25,1
1754749146,2025-08-09 16:19,33.61,997.57,1022.87,210,30.10,12.36,-25,1
1754749447,2025-08-09 16:24,33.76,997.57,1022.87,210,29.88,12.23,-24,1
1754749748,2025-08-09 16:29,32.60,997.45,1022.75,210,29.34,11.24,-25,1
1754750049,2025-08-09 16:34,32.55,997.58,1022.88,210,29.75,11.57,-24,1
1754750350,2025-08-09 16:39,33.01,997.51,1022.82,210,29.80,11.83,-22,1
1754750651,2025-08-09 16:44,32.67,997.55,1022.85,210,29.75,11.62,-23,1
1754750952,2025-08-09 16:49,32.75,997.34,1022.64,210,29.55,11.49,-22,1
1754751254,2025-08-09 16:54,31.64,997.37,1022.67,210,29.90,11.27,-23,1
1754751555,2025-08-09 16:59,32.34,997.47,1022.77,210,30.90,12.47,-26,1
1754751855,2025-08-09 17:04,30.06,997.50,1022.80,210,30.45,10.98,-26,1
1754752156,2025-08-09 17:09,31.46,997.20,1022.51,210,30.94,12.09,-25,1
1754752457,2025-08-09 17:14,32.18,997.09,1022.39,210,30.38,11.95,-25,1
1754752759,2025-08-09 17:19,33.63,996.87,1022.17,210,29.73,12.05,-24,1
1754753060,2025-08-09 17:24,34.91,996.81,1022.11,210,29.56,12.46,-24,1
1754753361,2025-08-09 17:29,35.57,996.89,1022.19,210,29.60,12.79,-25,1
1754753661,2025-08-09 17:34,32.89,996.96,1022.27,210,29.66,11.65,-23,1
1754753962,2025-08-09 17:39,34.14,997.29,1022.59,210,30.42,12.88,-31,1
1754754263,2025-08-09 17:44,32.56,997.28,1022.58,210,30.29,12.04,-25,1
1754754564,2025-08-09 17:49,31.30,997.46,1022.76,210,31.10,12.15,-24,1
1754754865,2025-08-09 17:54,31.38,997.24,1022.54,210,30.75,11.88,-25,1
1754755166,2025-08-09 17:59,29.98,997.23,1022.53,210,31.10,11.49,-24,1
1754755467,2025-08-09 18:04,29.47,997.14,1022.45,210,31.24,11.36,-24,1
1754755769,2025-08-09 18:09,30.82,997.06,1022.36,210,31.28,12.07,-24,1
1754756070,2025-08-09 18:14,30.45,997.22,1022.53,210,31.76,12.30,-24,1
1754756371,2025-08-09 18:19,29.34,997.08,1022.38,210,31.05,11.13,-25,1
1754756671,2025-08-09 18:24,29.46,996.99,1022.29,210,30.48,10.70,-23,1
1754756972,2025-08-09 18:29,29.70,997.15,1022.45,210,31.28,11.51,-24,1
1754757273,2025-08-09 18:34,28.79,997.10,1022.40,210,31.51,11.23,-26,1
1754757574,2025-08-09 18:39,29.60,997.08,1022.38,210,31.58,11.71,-24,1
1754757875,2025-08-09 18:44,29.99,997.09,1022.39,210,31.45,11.80,-25,1
1754758176,2025-08-09 18:49,31.65,996.90,1022.21,210,31.28,12.47,-24,1
1754758477,2025-08-09 18:54,32.50,996.96,1022.26,210,31.02,12.65,-27,1
1754758778,2025-08-09 18:59,33.11,996.89,1022.19,210,30.52,12.50,-24,1
1754759079,2025-08-09 19:04,33.00,996.93,1022.23,210,30.29,12.25,-24,1
1754759380,2025-08-09 19:09,33.09,996.97,1022.27,210,29.95,11.99,-24,1
1754759681,2025-08-09 19:14,33.82,996.88,1022.18,210,29.24,11.70,-25,1
1754759982,2025-08-09 19:19,34.57,996.86,1022.16,210,29.03,11.85,-26,1
1754760283,2025-08-09 19:24,34.59,996.78,1022.08,210,28.57,11.46,-25,1
1754760584,2025-08-09 19:29,35.91,996.80,1022.11,210,28.20,11.70,-25,1
1754760885,2025-08-09 19:34,39.78,996.50,1021.80,210,27.93,13.02,-28,1
1754761186,2025-08-09 19:39,38.63,996.62,1021.92,210,27.54,12.22,-23,1
1754761487,2025-08-09 19:44,41.36,996.46,1021.76,210,27.23,12.99,-24,1
1754761789,2025-08-09 19:49,46.09,996.59,1021.89,210,26.80,14.26,-25,1
1754762090,2025-08-09 19:54,45.49,996.61,1021.91,210,26.52,13.81,-25,1
1754762391,2025-08-09 19:59,46.63,996.61,1021.91,210,26.29,13.98,-38,1
1754762693,2025-08-09 20:04,46.41,996.64,1021.94,210,25.97,13.61,-31,1
1754762994,2025-08-09 20:09,47.76,996.65,1021.95,210,25.70,13.81,-25,1
1754763296,2025-08-09 20:14,46.83,996.74,1022.04,210,25.57,13.39,-29,1
1754763597,2025-08-09 20:19,47.00,996.69,1021.99,210,25.32,13.22,-25,1
1754763898,2025-08-09 20:24,53.86,996.58,1021.88,210,24.78,14.82,-25,1
1754764198,2025-08-09 20:29,59.69,996.56,1021.86,210,24.36,16.03,-23,1
1754764500,2025-08-09 20:35,61.20,996.60,1021.91,210,24.06,16.14,-28,1
1754764801,2025-08-09 20:40,60.49,996.58,1021.88,210,23.84,15.75,-25,1
1754765102,2025-08-09 20:45,60.10,996.73,1022.03,210,23.79,15.60,-26,1
1754765403,2025-08-09 20:50,62.03,996.70,1022.00,210,23.65,15.97,-27,1
1754765704,2025-08-09 20:55,65.67,996.64,1021.94,210,23.26,16.49,-26,1
1754766005,2025-08-09 21:00,59.62,996.72,1022.02,210,23.22,14.94,-26,1
1754766306,2025-08-09 21:05,62.26,996.73,1022.03,210,23.23,15.63,-24,1
1754766607,2025-08-09 21:10,60.39,996.74,1022.04,210,23.16,15.09,-27,1
1754766908,2025-08-09 21:15,57.31,996.74,1022.04,210,23.09,14.21,-25,1
1754767210,2025-08-09 21:20,60.65,996.62,1021.92,210,22.97,14.98,-27,1
1754767510,2025-08-09 21:25,61.79,996.58,1021.88,210,22.79,15.10,-25,1
1754767811,2025-08-09 21:30,64.21,996.55,1021.85,210,22.74,15.65,-26,1
1754768112,2025-08-09 21:35,65.86,996.48,1021.78,210,22.57,15.88,-27,1
1754768412,2025-08-09 21:40,64.40,996.50,1021.80,210,22.44,15.41,-24,1
1754768714,2025-08-09 21:45,65.40,996.45,1021.75,210,22.26,15.48,-25,1
1754769015,2025-08-09 21:50,66.75,996.42,1021.72,210,22.19,15.73,-27,1
1754769316,2025-08-09 21:55,69.92,996.38,1021.68,210,22.04,16.31,-26,1
1754769617,2025-08-09 22:00,67.88,996.37,1021.67,210,21.94,15.76,-24,1
1754769918,2025-08-09 22:05,76.24,996.20,1021.51,210,21.54,17.20,-23,1
1754770219,2025-08-09 22:10,76.93,996.19,1021.49,210,21.12,16.93,-27,1
1754770521,2025-08-09 22:15,81.03,995.87,1021.17,210,20.73,17.37,-24,1
1754770822,2025-08-09 22:20,80.12,996.18,1021.48,210,20.86,17.32,-25,1
1754771124,2025-08-09 22:25,82.75,996.16,1021.46,210,20.41,17.39,-22,1
1754771425,2025-08-09 22:30,84.75,996.22,1021.52,210,20.31,17.67,-22,1
1754771727,2025-08-09 22:35,78.82,996.30,1021.60,210,20.44,16.65,-35,1
1754772028,2025-08-09 22:40,76.87,996.32,1021.62,210,20.56,16.38,-25,1
1754772329,2025-08-09 22:45,81.14,996.23,1021.53,210,20.41,17.08,-25,1
1754772630,2025-08-09 22:50,85.59,996.04,1021.34,210,20.02,17.55,-27,1
1754772931,2025-08-09 22:55,81.59,996.13,1021.43,210,20.06,16.83,-25,1
1754773232,2025-08-09 23:00,80.09,996.14,1021.44,210,20.12,16.60,-27,1
1754773533,2025-08-09 23:05,84.09,996.10,1021.40,210,19.99,17.24,-27,1
1754773834,2025-08-09 23:10,84.29,996.10,1021.41,210,19.95,17.23,-29,1
1754774136,2025-08-09 23:15,82.71,995.74,1021.04,210,20.00,16.98,-28,1
1754774437,2025-08-09 23:20,87.23,996.00,1021.30,210,19.83,17.66,-25,1
1754774738,2025-08-09 23:25,88.59,996.02,1021.32,210,19.56,17.64,-27,1
1754775039,2025-08-09 23:30,82.23,996.13,1021.43,210,19.71,16.61,-24,1
1754775340,2025-08-09 23:35,88.91,996.08,1021.38,210,19.52,17.66,-27,1
1754775641,2025-08-09 23:40,86.46,996.04,1021.34,210,19.35,17.05,-26,1
1754775942,2025-08-09 23:45,84.49,996.05,1021.36,210,19.43,16.76,-26,1
1754776243,2025-08-09 23:50,82.98,996.05,1021.35,210,19.50,16.55,-26,1
1754776544,2025-08-09 23:55,83.22,995.98,1021.28,210,19.51,16.60,-26,1