1754776845,2025-08-10 00:00,88.36,995.90,1021.20,210,19.32,17.36,-26,1
1754777146,2025-08-10 00:05,89.52,995.80,1021.10,210,19.19,17.44,-26,1
1754777447,2025-08-10 00:10,88.68,995.81,1021.11,210,19.07,17.17,-23,1
1754777748,2025-08-10 00:15,89.15,995.79,1021.09,210,18.88,17.07,-24,1
1754778048,2025-08-10 00:20,89.33,995.77,1021.07,210,18.83,17.05,-25,1
1754778349,2025-08-10 00:25,88.72,995.80,1021.10,210,18.73,16.84,-26,1
1754778651,2025-08-10 00:30,93.00,995.72,1021.02,210,18.48,17.34,-31,1
1754778951,2025-08-10 00:35,97.40,995.70,1021.00,210,18.17,17.77,-26,1
1754779253,2025-08-10 00:40,96.13,995.68,1020.99,210,18.21,17.60,-25,1
1754779554,2025-08-10 00:45,97.79,995.56,1020.86,210,17.93,17.59,-24,1
1754779855,2025-08-10 00:50,98.68,995.52,1020.82,210,17.76,17.56,-25,1
1754780156,2025-08-10 00:55,98.49,995.43,1020.73,210,17.58,17.35,-27,1
1754780457,2025-08-10 01:00,100.00,995.37,1020.67,210,17.52,17.53,-28,1
1754780758,2025-08-10 01:05,100.00,995.36,1020.66,210,17.29,17.30,-28,1
1754781058,2025-08-10 01:10,100.00,995.22,1020.52,210,17.16,17.17,-22,1
1754781360,2025-08-10 01:16,100.00,995.27,1020.57,210,17.07,17.08,-31,1
1754781662,2025-08-10 01:21,100.00,995.27,1020.57,210,17.04,17.05,-25,1
1754781963,2025-08-10 01:26,100.00,995.47,1020.77,210,17.23,17.24,-26,1
1754782264,2025-08-10 01:31,100.00,995.47,1020.77,210,17.44,17.45,-27,1
1754782565,2025-08-10 01:36,100.00,995.42,1020.72,210,17.54,17.55,-25,1
1754782866,2025-08-10 01:41,100.00,995.31,1020.61,210,17.69,17.70,-24,1
1754783167,2025-08-10 01:46,100.00,995.33,1020.63,210,17.71,17.72,-25,1
1754783468,2025-08-10 01:51,100.00,995.32,1020.62,210,17.61,17.62,-25,1
1754783769,2025-08-10 01:56,100.00,995.25,1020.55,210,17.49,17.50,-26,1
1754784071,2025-08-10 02:01,100.00,995.21,1020.51,210,17.26,17.27,-26,1
1754784372,2025-08-10 02:06,100.00,995.06,1020.37,210,16.94,16.95,-26,1
1754784673,2025-08-10 02:11,100.00,995.02,1020.32,210,17.05,17.06,-22,1
1754784974,2025-08-10 02:16,100.00,995.05,1020.35,210,17.13,17.14,-27,1
1754785275,2025-08-10 02:21,100.00,994.96,1020.26,210,16.96,16.97,-26,1
1754785576,2025-08-10 02:26,100.00,994.51,1019.81,210,16.78,16.79,-26,1
1754785877,2025-08-10 02:31,100.00,994.84,1020.14,210,16.62,16.63,-25,1
1754786178,2025-08-10 02:36,100.00,994.79,1020.09,210,16.76,16.77,-25,1
1754786479,2025-08-10 02:41,100.00,994.76,1020.06,210,16.75,16.76,-26,1
1754786780,2025-08-10 02:46,100.00,994.82,1020.12,210,16.97,16.98,-26,1
1754787384,2025-08-10 02:56,100.00,994.76,1020.06,210,17.02,17.03,-24,1
1754787685,2025-08-10 03:01,100.00,994.76,1020.06,210,17.13,17.14,-25,1
1754787986,2025-08-10 03:06,100.00,994.62,1019.92,210,17.25,17.26,-23,1
1754788287,2025-08-10 03:11,100.00,994.44,1019.75,210,17.19,17.20,-24,1
1754788589,2025-08-10 03:16,100.00,994.67,1019.97,210,17.09,17.10,-23,1
1754788890,2025-08-10 03:21,100.00,994.55,1019.85,210,16.83,16.84,-25,1
1754789191,2025-08-10 03:26,100.00,994.49,1019.79,210,16.75,16.76,-26,1
1754789492,2025-08-10 03:31,100.00,994.40,1019.70,210,16.61,16.62,-24,1
1754789793,2025-08-10 03:36,100.00,994.37,1019.67,210,16.66,16.67,-22,1
1754790093,2025-08-10 03:41,100.00,994.28,1019.58,210,16.51,16.52,-22,1
1754790394,2025-08-10 03:46,100.00,994.22,1019.53,210,16.54,16.55,-23,1
1754790695,2025-08-10 03:51,100.00,994.24,1019.54,210,16.50,16.51,-26,1
1754790996,2025-08-10 03:56,100.00,994.19,1019.49,210,16.51,16.52,-25,1
1754791297,2025-08-10 04:01,100.00,994.10,1019.41,210,16.59,16.60,-26,1
1754791598,2025-08-10 04:06,100.00,994.09,1019.39,210,16.59,16.60,-26,1
1754791899,2025-08-10 04:11,100.00,993.99,1019.29,210,16.46,16.47,-25,1
1754792201,2025-08-10 04:16,100.00,993.89,1019.19,210,16.45,16.46,-26,1
1754792502,2025-08-10 04:21,100.00,993.91,1019.21,210,16.48,16.49,-24,1
1754792803,2025-08-10 04:26,100.00,993.86,1019.16,210,16.58,16.59,-25,1
1754793104,2025-08-10 04:31,100.00,993.84,1019.14,210,16.59,16.60,-25,1
1754793405,2025-08-10 04:36,100.00,993.74,1019.04,210,16.59,16.60,-24,1
1754793707,2025-08-10 04:41,100.00,993.68,1018.98,210,16.55,16.56,-25,1
1754794008,2025-08-10 04:46,100.00,993.59,1018.89,210,16.63,16.64,-27,1
1754794309,2025-08-10 04:51,100.00,993.67,1018.97,210,16.70,16.71,-26,1
1754794609,2025-08-10 04:56,100.00,993.66,1018.96,210,16.91,16.92,-24,1
1754794910,2025-08-10 05:01,100.00,993.66,1018.97,210,17.05,17.06,-27,1
1754795211,2025-08-10 05:06,100.00,993.62,1018.92,210,17.13,17.14,-25,1
1754795512,2025-08-10 05:11,100.00,993.66,1018.96,210,17.21,17.22,-25,1
1754795814,2025-08-10 05:16,100.00,993.63,1018.93,210,17.28,17.29,-26,1
1754796115,2025-08-10 05:21,100.00,993.63,1018.93,210,17.35,17.36,-25,1
1754796416,2025-08-10 05:26,100.00,993.64,1018.94,210,17.49,17.50,-26,1
1754796717,2025-08-10 05:31,100.00,993.70,1019.00,210,17.50,17.51,-26,1
1754797018,2025-08-10 05:36,100.00,993.65,1018.95,210,17.43,17.44,-25,1
1754797319,2025-08-10 05:41,100.00,993.59,1018.89,210,16.99,17.00,-27,1
1754797620,2025-08-10 05:47,100.00,993.54,1018.84,210,16.97,16.98,-26,1
1754797921,2025-08-10 05:52,100.00,993.49,1018.79,210,16.87,16.88,-26,1
1754798222,2025-08-10 05:57,100.00,993.46,1018.76,210,17.01,17.02,-25,1
1754798523,2025-08-10 06:02,100.00,993.44,1018.74,210,17.19,17.20,-27,1
1754798825,2025-08-10 06:07,100.00,993.41,1018.71,210,17.36,17.37,-26,1
1754799125,2025-08-10 06:12,100.00,993.39,1018.69,210,17.54,17.55,-25,1
1754799426,2025-08-10 06:17,100.00,993.41,1018.71,210,17.78,17.79,-23,1
1754799727,2025-08-10 06:22,100.00,993.39,1018.69,210,17.99,18.00,-26,1
1754800028,2025-08-10 06:27,100.00,993.36,1018.66,210,18.27,18.28,-24,1
1754800329,2025-08-10 06:32,100.00,993.36,1018.66,210,18.48,18.49,-24,1
1754800630,2025-08-10 06:37,100.00,993.36,1018.66,210,18.52,18.53,-26,1
1754800931,2025-08-10 06:42,100.00,993.37,1018.67,210,18.49,18.50,-25,1
1754801232,2025-08-10 06:47,100.00,993.42,1018.72,210,18.50,18.51,-26,1
1754801533,2025-08-10 06:52,100.00,993.40,1018.70,210,18.49,18.50,-26,1
1754801834,2025-08-10 06:57,100.00,993.46,1018.76,210,18.56,18.57,-26,1
1754802135,2025-08-10 07:02,100.00,993.48,1018.78,210,18.53,18.54,-25,1
1754802436,2025-08-10 07:07,100.00,993.52,1018.82,210,18.59,18.60,-27,1
1754802737,2025-08-10 07:12,100.00,993.58,1018.88,210,18.71,18.72,-25,1
1754803038,2025-08-10 07:17,100.00,993.51,1018.81,210,18.78,18.79,-24,1
1754803339,2025-08-10 07:22,100.00,993.54,1018.84,210,18.77,18.78,-22,1
1754803640,2025-08-10 07:27,100.00,993.52,1018.82,210,18.78,18.79,-22,1
1754803941,2025-08-10 07:32,100.00,993.56,1018.86,210,18.14,18.15,-23,1
1754804242,2025-08-10 07:37,100.00,993.38,1018.68,210,19.10,19.12,-24,1
1754804543,2025-08-10 07:42,100.00,993.31,1018.61,210,19.14,19.16,-25,1
1754804844,2025-08-10 07:47,100.00,993.25,1018.55,210,19.16,19.18,-24,1
1754805145,2025-08-10 07:52,100.00,993.38,1018.68,210,19.60,19.62,-26,1
1754805446,2025-08-10 07:57,100.00,993.29,1018.60,210,19.89,19.91,-26,1
1754805747,2025-08-10 08:02,100.00,993.52,1018.83,210,20.08,20.10,-25,1
1754806048,2025-08-10 08:07,100.00,993.51,1018.81,210,20.61,20.63,-25,1
1754806349,2025-08-10 08:12,100.00,993.38,1018.68,210,20.85,20.87,-24,1
1754806650,2025-08-10 08:17,100.00,993.44,1018.74,210,21.14,21.16,-26,1
1754806951,2025-08-10 08:22,100.00,993.40,1018.70,210,21.30,21.32,-30,1
1754807252,2025-08-10 08:27,100.00,993.37,1018.67,210,21.39,21.41,-26,1
1754807554,2025-08-10 08:32,100.00,993.40,1018.70,210,21.60,21.62,-27,1
1754807855,2025-08-10 08:37,100.00,993.37,1018.67,210,21.81,21.83,-25,1
1754808156,2025-08-10 08:42,100.00,993.44,1018.74,210,21.94,21.96,-25,1
1754808457,2025-08-10 08:47,100.00,993.47,1018.77,210,21.85,21.87,-22,1
1754808758,2025-08-10 08:52,99.93,993.53,1018.83,210,21.84,21.84,-25,1
1754809060,2025-08-10 08:57,98.89,993.59,1018.89,210,21.95,21.78,-24,1
1754809362,2025-08-10 09:02,98.35,993.52,1018.82,210,21.95,21.69,-25,1
1754809664,2025-08-10 09:07,97.60,993.57,1018.87,210,22.17,21.79,-23,1
1754809965,2025-08-10 09:12,97.20,993.61,1018.91,210,22.22,21.77,-25,1
1754810267,2025-08-10 09:17,97.46,993.58,1018.89,210,22.03,21.62,-27,1
1754810569,2025-08-10 09:22,96.58,993.67,1018.97,210,22.00,21.45,-26,1
1754810870,2025-08-10 09:27,96.63,993.68,1018.98,210,22.18,21.63,-25,1
1754811171,2025-08-10 09:32,94.17,993.72,1019.02,210,22.17,21.20,-33,1
1754811472,2025-08-10 09:37,93.98,993.82,1019.13,210,22.13,21.13,-25,1
1754811774,2025-08-10 09:42,93.81,993.70,1019.00,210,22.09,21.06,-25,1
1754812075,2025-08-10 09:47,93.24,993.79,1019.09,210,22.17,21.04,-26,1
1754812376,2025-08-10 09:52,93.32,993.78,1019.08,210,22.16,21.05,-29,1
1754812677,2025-08-10 09:57,94.30,993.81,1019.11,210,22.14,21.20,-27,1
1754812979,2025-08-10 10:02,93.30,993.81,1019.11,210,22.35,21.23,-25,1
1754813280,2025-08-10 10:08,92.57,993.98,1019.28,210,22.44,21.19,-26,1
1754813581,2025-08-10 10:13,92.96,993.92,1019.22,210,22.60,21.42,-25,1
1754813883,2025-08-10 10:18,93.82,994.01,1019.32,210,22.79,21.76,-25,1
1754814184,2025-08-10 10:23,92.20,994.00,1019.30,210,22.94,21.62,-25,1
1754814485,2025-08-10 10:28,91.92,994.10,1019.40,210,23.08,21.71,-27,1
1754814786,2025-08-10 10:33,91.52,994.23,1019.53,210,23.26,21.82,-24,1
1754815087,2025-08-10 10:38,90.00,994.30,1019.61,210,23.18,21.46,-25,1
1754815388,2025-08-10 10:43,89.96,994.40,1019.71,210,23.52,21.79,-29,1
1754815689,2025-08-10 10:48,90.32,994.64,1019.94,210,23.37,21.71,-26,1
1754815990,2025-08-10 10:53,90.63,994.67,1019.97,210,23.66,22.05,-26,1
1754816291,2025-08-10 10:58,89.25,994.73,1020.03,210,23.87,22.01,-26,1
1754816592,2025-08-10 11:03,87.12,994.71,1020.02,210,24.18,21.92,-25,1
1754816893,2025-08-10 11:08,84.83,994.70,1020.00,210,24.42,21.72,-23,1
1754817194,2025-08-10 11:13,81.54,994.73,1020.03,210,24.70,21.34,-27,1
1754817495,2025-08-10 11:18,80.24,994.79,1020.09,210,24.96,21.33,-23,1
1754817796,2025-08-10 11:23,76.74,994.77,1020.07,210,25.03,20.68,-24,1
1754818097,2025-08-10 11:28,73.71,994.96,1020.26,210,25.17,20.16,-27,1
1754818399,2025-08-10 11:33,73.64,994.94,1020.24,210,25.60,20.56,-27,1
1754818700,2025-08-10 11:38,72.60,994.92,1020.22,210,25.72,20.44,-25,1
1754819001,2025-08-10 11:43,75.09,994.94,1020.24,210,25.78,21.05,-29,1
1754819301,2025-08-10 11:48,74.92,994.84,1020.14,210,25.80,21.03,-22,1
1754819603,2025-08-10 11:53,70.62,995.12,1020.42,210,25.54,19.82,-25,1
1754819904,2025-08-10 11:58,71.81,995.00,1020.30,210,25.58,20.13,-25,1
1754820205,2025-08-10 12:03,73.21,995.12,1020.43,210,25.52,20.39,-26,1
1754820506,2025-08-10 12:08,75.86,995.35,1020.65,210,25.40,20.85,-25,1
1754820807,2025-08-10 12:13,72.60,995.16,1020.47,210,25.82,20.54,-26,1
1754821108,2025-08-10 12:18,65.16,995.24,1020.54,210,26.28,19.23,-25,1
1754821409,2025-08-10 12:23,66.09,995.21,1020.51,210,25.96,19.16,-25,1
1754821710,2025-08-10 12:28,64.46,995.36,1020.66,210,26.18,18.97,-24,1
1754822012,2025-08-10 12:33,57.88,995.59,1020.89,210,26.51,17.56,-25,1
1754822313,2025-08-10 12:38,62.76,995.44,1020.74,210,26.31,18.66,-25,1
1754822615,2025-08-10 12:43,61.64,995.39,1020.69,210,26.45,18.51,-25,1
1754822916,2025-08-10 12:48,62.92,995.12,1020.42,210,25.84,18.26,-25,1
1754823217,2025-08-10 12:53,59.71,995.47,1020.77,210,26.34,17.89,-26,1
1754823518,2025-08-10 12:58,59.21,995.57,1020.87,210,26.59,18.00,-24,1
1754823820,2025-08-10 13:03,59.32,995.61,1020.91,210,26.65,18.08,-30,1
1754824121,2025-08-10 13:08,61.04,995.53,1020.83,210,26.55,18.44,-26,1
1754824421,2025-08-10 13:13,61.50,995.48,1020.78,210,26.56,18.57,-25,1
1754824723,2025-08-10 13:18,60.04,995.70,1021.00,210,27.05,18.65,-26,1
1754825023,2025-08-10 13:23,58.95,995.68,1020.98,210,26.46,17.80,-27,1
1754825324,2025-08-10 13:28,60.06,995.72,1021.02,210,26.71,18.33,-22,1
1754825625,2025-08-10 13:33,53.45,995.80,1021.10,210,26.87,16.64,-22,1
1754825926,2025-08-10 13:38,50.30,996.02,1021.33,210,27.33,16.11,-26,1
1754826227,2025-08-10 13:43,51.74,995.95,1021.25,210,26.63,15.90,-26,1
1754826528,2025-08-10 13:48,56.85,995.85,1021.15,210,26.44,17.21,-25,1
1754826829,2025-08-10 13:53,54.10,996.08,1021.38,210,26.79,16.75,-25,1
1754827131,2025-08-10 13:58,51.86,996.14,1021.45,210,26.79,16.09,-26,1
1754827432,2025-08-10 14:03,51.35,996.13,1021.43,210,26.89,16.03,-24,1
1754827733,2025-08-10 14:08,54.29,996.12,1021.42,210,26.80,16.82,-26,1
1754828034,2025-08-10 14:13,53.13,996.17,1021.47,210,27.05,16.71,-22,1
1754828336,2025-08-10 14:18,51.82,996.17,1021.47,210,26.50,15.81,-25,1
1754828636,2025-08-10 14:23,48.59,996.39,1021.69,210,26.88,15.16,-27,1
1754828938,2025-08-10 14:28,46.86,996.40,1021.70,210,26.71,14.44,-25,1
1754829239,2025-08-10 14:33,47.00,996.41,1021.71,210,26.79,14.55,-25,1
1754829540,2025-08-10 14:39,49.19,996.38,1021.68,210,26.81,15.28,-25,1
1754829841,2025-08-10 14:44,48.16,996.33,1021.63,210,27.58,15.65,-26,1
1754830142,2025-08-10 14:49,45.28,996.52,1021.82,210,27.08,14.24,-25,1
1754830443,2025-08-10 14:54,45.90,996.52,1021.82,210,26.52,13.94,-25,1
1754830743,2025-08-10 14:59,52.65,996.39,1021.69,210,25.94,15.54,-23,1
1754831044,2025-08-10 15:04,51.75,996.47,1021.77,210,25.72,15.07,-24,1
1754831345,2025-08-10 15:09,51.29,996.47,1021.77,210,26.04,15.22,-25,1
1754831646,2025-08-10 15:14,49.15,996.59,1021.89,210,25.67,14.22,-25,1
1754831948,2025-08-10 15:19,51.09,996.55,1021.85,210,25.43,14.60,-28,1
1754832249,2025-08-10 15:24,49.37,996.70,1022.01,210,26.96,15.48,-27,1
1754832550,2025-08-10 15:29,49.36,996.70,1022.00,210,26.93,15.44,-26,1
1754832851,2025-08-10 15:34,45.27,996.69,1021.99,210,26.81,14.00,-26,1
1754833152,2025-08-10 15:39,45.21,996.66,1021.96,210,26.31,13.52,-25,1
1754833453,2025-08-10 15:44,45.62,996.81,1022.11,210,26.63,13.95,-26,1
1754833754,2025-08-10 15:49,47.47,996.70,1022.00,210,26.12,14.10,-24,1
1754834056,2025-08-10 15:54,45.56,996.68,1021.98,210,26.34,13.67,-25,1
1754834357,2025-08-10 15:59,47.22,996.62,1021.92,210,26.50,14.37,-23,1
1754834658,2025-08-10 16:04,49.76,996.60,1021.90,210,26.41,15.09,-23,1
1754834959,2025-08-10 16:09,47.14,996.54,1021.84,210,26.48,14.32,-23,1
1754835259,2025-08-10 16:14,45.21,996.44,1021.74,210,27.37,14.48,-25,1
1754835562,2025-08-10 16:19,44.36,996.80,1022.10,210,26.75,13.63,-24,1
1754835862,2025-08-10 16:24,42.27,996.69,1021.99,210,26.37,12.55,-25,1
1754836163,2025-08-10 16:29,41.42,996.79,1022.09,210,26.73,12.56,-27,1
1754836464,2025-08-10 16:34,40.26,996.64,1021.94,210,26.70,12.10,-32,1
1754836765,2025-08-10 16:39,37.96,996.98,1022.28,210,27.10,11.57,-23,1
1754837066,2025-08-10 16:44,37.50,996.91,1022.21,210,27.06,11.35,-25,1
1754837367,2025-08-10 16:49,37.87,997.04,1022.34,210,27.00,11.44,-25,1
1754837668,2025-08-10 16:54,37.64,997.02,1022.32,210,26.98,11.33,-26,1
1754837970,2025-08-10 16:59,39.09,997.11,1022.41,210,27.13,12.04,-25,1
1754838271,2025-08-10 17:04,41.44,997.02,1022.32,210,26.48,12.34,-26,1
1754838572,2025-08-10 17:09,41.98,997.05,1022.35,210,26.19,12.28,-25,1
1754838873,2025-08-10 17:14,42.61,997.15,1022.45,210,26.42,12.71,-24,1
1754839174,2025-08-10 17:19,41.99,997.23,1022.53,210,26.21,12.30,-24,1
1754839475,2025-08-10 17:24,42.46,997.17,1022.47,210,26.40,12.64,-25,1
1754839776,2025-08-10 17:29,44.75,997.10,1022.41,210,26.46,13.50,-25,1
1754840077,2025-08-10 17:34,42.61,997.29,1022.59,210,26.40,12.70,-25,1
1754840378,2025-08-10 17:39,42.99,997.16,1022.46,210,26.64,13.05,-30,1
1754840678,2025-08-10 17:44,44.77,997.09,1022.39,210,26.25,13.32,-23,1
1754840979,2025-08-10 17:49,45.48,997.06,1022.36,210,25.86,13.21,-25,1
1754841280,2025-08-10 17:54,46.92,997.03,1022.33,210,25.76,13.59,-25,1
1754841581,2025-08-10 17:59,46.23,997.23,1022.53,210,26.18,13.75,-26,1
1754841883,2025-08-10 18:04,48.64,997.10,1022.40,210,25.55,13.95,-25,1
1754842184,2025-08-10 18:09,47.71,997.20,1022.50,210,26.02,14.09,-26,1
1754842485,2025-08-10 18:14,48.27,997.19,1022.49,210,25.91,14.17,-24,1
1754842786,2025-08-10 18:19,49.28,997.27,1022.58,210,25.95,14.52,-24,1
1754843087,2025-08-10 18:24,48.70,997.14,1022.44,210,25.38,13.82,-36,1
1754843388,2025-08-10 18:29,49.55,997.13,1022.43,210,25.36,14.07,-32,1
1754843689,2025-08-10 18:34,51.89,996.92,1022.22,210,24.98,14.43,-27,1
1754843991,2025-08-10 18:39,55.94,997.08,1022.38,210,24.26,14.93,-24,1
1754844292,2025-08-10 18:44,56.58,997.23,1022.53,210,24.59,15.41,-25,1
1754844593,2025-08-10 18:49,59.49,997.34,1022.64,210,24.43,16.05,-22,1
1754844895,2025-08-10 18:54,60.97,997.44,1022.74,210,24.43,16.43,-25,1
1754845196,2025-08-10 18:59,63.64,997.44,1022.74,210,24.15,16.84,-25,1
1754845496,2025-08-10 19:04,65.37,997.55,1022.85,210,23.93,17.06,-26,1
1754845797,2025-08-10 19:09,66.73,997.44,1022.74,210,23.65,17.11,-36,1
1754846098,2025-08-10 19:14,66.13,997.56,1022.86,210,23.93,17.24,-31,1
1754846400,2025-08-10 19:20,66.42,997.61,1022.92,210,23.60,17.00,-25,1
1754846701,2025-08-10 19:25,67.61,997.67,1022.97,210,23.27,16.96,-26,1
1754847003,2025-08-10 19:30,68.96,997.72,1023.02,210,23.23,17.23,-27,1
1754847304,2025-08-10 19:35,70.78,997.79,1023.09,210,22.77,17.21,-34,1
1754847605,2025-08-10 19:40,71.51,997.89,1023.19,210,22.73,17.33,-26,1
1754847906,2025-08-10 19:45,71.66,997.86,1023.16,210,22.59,17.23,-26,1
1754848208,2025-08-10 19:50,70.33,997.99,1023.29,210,22.46,16.81,-25,1
1754848509,2025-08-10 19:55,70.42,997.98,1023.29,210,22.36,16.73,-25,1
1754848810,2025-08-10 20:00,70.82,998.05,1023.35,210,22.09,16.56,-30,1
1754849111,2025-08-10 20:05,70.85,998.18,1023.48,210,21.81,16.30,-25,1
1754849412,2025-08-10 20:10,70.39,998.24,1023.54,210,21.69,16.08,-28,1
1754849713,2025-08-10 20:15,71.58,998.30,1023.60,210,21.61,16.27,-26,1
1754850015,2025-08-10 20:20,72.20,998.41,1023.71,210,21.52,16.32,-27,1
1754850316,2025-08-10 20:25,72.32,998.60,1023.90,210,21.42,16.25,-25,1
1754850617,2025-08-10 20:30,71.42,998.64,1023.94,210,21.22,15.86,-25,1
1754850918,2025-08-10 20:35,69.85,998.68,1023.98,210,20.91,15.22,-23,1
1754851219,2025-08-10 20:40,70.74,998.73,1024.03,210,20.71,15.22,-26,1
1754851520,2025-08-10 20:45,70.22,998.84,1024.15,210,20.62,15.02,-25,1
1754851822,2025-08-10 20:50,69.52,998.80,1024.10,210,20.52,14.77,-30,1
1754852122,2025-08-10 20:55,70.42,998.81,1024.11,210,20.31,14.77,-28,1
1754852423,2025-08-10 21:00,70.92,998.87,1024.17,210,20.22,14.79,-22,1
1754852724,2025-08-10 21:05,69.55,998.96,1024.26,210,20.26,14.53,-24,1
1754853025,2025-08-10 21:10,69.37,999.04,1024.34,210,20.29,14.52,-22,1
1754853326,2025-08-10 21:15,70.80,999.03,1024.33,210,20.08,14.63,-25,1
1754853627,2025-08-10 21:20,71.14,999.01,1024.31,210,19.83,14.47,-25,1
1754853928,2025-08-10 21:25,71.77,999.05,1024.35,210,19.68,14.46,-24,1
1754854229,2025-08-10 21:30,73.02,999.03,1024.33,210,19.48,14.53,-37,1
1754854530,2025-08-10 21:35,73.72,999.13,1024.43,210,19.40,14.60,-25,1
1754854831,2025-08-10 21:40,75.53,999.14,1024.44,210,19.03,14.62,-25,1
1754855132,2025-08-10 21:45,76.33,999.14,1024.45,210,18.80,14.56,-25,1
1754855433,2025-08-10 21:50,76.68,999.20,1024.50,210,18.64,14.48,-25,1
1754855734,2025-08-10 21:55,77.90,999.21,1024.51,210,18.45,14.54,-25,1
1754856035,2025-08-10 22:00,78.15,999.28,1024.59,210,18.35,14.49,-25,1
1754856338,2025-08-10 22:05,78.43,999.31,1024.61,210,18.23,14.43,-25,1
1754856640,2025-08-10 22:10,78.80,999.34,1024.64,210,18.14,14.42,-25,1
1754856941,2025-08-10 22:15,80.16,999.37,1024.67,210,17.89,14.44,-25,1
1754857242,2025-08-10 22:20,81.43,999.38,1024.68,210,17.68,14.48,-26,1
1754857543,2025-08-10 22:25,82.78,999.42,1024.72,210,17.44,14.49,-26,1
1754857844,2025-08-10 22:30,82.64,999.50,1024.80,210,17.46,14.49,-24,1
1754858145,2025-08-10 22:35,83.09,999.60,1024.90,210,17.35,14.47,-25,1
1754858446,2025-08-10 22:40,83.21,999.64,1024.94,210,17.36,14.50,-26,1
1754858747,2025-08-10 22:45,83.52,999.70,1025.00,210,17.25,14.45,-28,1
1754859048,2025-08-10 22:50,84.32,999.74,1025.04,210,17.14,14.49,-25,1
1754859349,2025-08-10 22:55,84.87,999.72,1025.02,210,17.09,14.54,-26,1
1754859649,2025-08-10 23:00,84.27,999.80,1025.10,210,17.21,14.55,-24,1
1754859950,2025-08-10 23:05,84.94,999.88,1025.18,210,17.07,14.53,-25,1
1754860251,2025-08-10 23:10,85.89,999.89,1025.19,210,16.94,14.58,-26,1
1754860553,2025-08-10 23:15,86.24,999.94,1025.24,210,16.95,14.65,-26,1
1754860854,2025-08-10 23:20,86.81,1000.12,1025.42,210,16.95,14.75,-24,1
1754861154,2025-08-10 23:25,88.05,1000.18,1025.48,210,16.84,14.86,-24,1
1754861456,2025-08-10 23:30,88.99,1000.16,1025.47,210,16.77,14.96,-22,1
1754861757,2025-08-10 23:35,89.23,1000.28,1025.58,210,16.67,14.90,-25,1
1754862058,2025-08-10 23:40,89.53,1000.23,1025.53,210,16.69,14.97,-24,1
1754862359,2025-08-10 23:45,88.39,1000.42,1025.72,210,16.94,15.02,-26,1
1754862660,2025-08-10 23:51,88.29,1000.45,1025.75,210,17.01,15.07,-26,1
1754862961,2025-08-10 23:56,89.26,1000.47,1025.77,210,16.91,15.14,-26,1