1754863262,2025-08-11 00:01,90.17,1000.55,1025.85,210,16.75,15.14,-34,1
1754863563,2025-08-11 00:06,90.61,1000.55,1025.85,210,16.77,15.24,-26,1
1754863863,2025-08-11 00:11,91.46,1000.62,1025.92,210,16.73,15.35,-26,1
1754864164,2025-08-11 00:16,91.68,1000.61,1025.91,210,16.53,15.18,-26,1
1754864466,2025-08-11 00:21,93.21,1000.66,1025.96,210,16.39,15.30,-26,1
1754864767,2025-08-11 00:26,93.49,1000.64,1025.94,210,16.35,15.31,-26,1
1754865067,2025-08-11 00:31,93.44,1000.66,1025.96,210,16.20,15.15,-25,1
1754865368,2025-08-11 00:36,94.31,1000.65,1025.95,210,16.07,15.17,-26,1
1754865670,2025-08-11 00:41,94.37,1000.67,1025.98,210,16.02,15.13,-26,1
1754865971,2025-08-11 00:46,94.71,1000.74,1026.04,210,16.05,15.21,-26,1
1754866271,2025-08-11 00:51,94.52,1000.77,1026.08,210,16.11,15.24,-26,1
1754866572,2025-08-11 00:56,94.20,1000.75,1026.06,210,16.08,15.16,-26,1
1754866873,2025-08-11 01:01,94.61,1000.80,1026.10,210,15.96,15.11,-25,1
1754867175,2025-08-11 01:06,95.08,1000.83,1026.13,210,15.83,15.06,-26,1
1754867476,2025-08-11 01:11,96.14,1000.79,1026.09,210,15.74,15.14,-26,1
1754867777,2025-08-11 01:16,96.24,1000.84,1026.15,210,15.66,15.08,-26,1
1754868078,2025-08-11 01:21,97.77,1000.69,1026.00,210,15.68,15.34,-26,1
1754868379,2025-08-11 01:26,99.04,1000.87,1026.17,210,15.43,15.29,-26,1
1754868680,2025-08-11 01:31,99.30,1000.83,1026.13,210,15.29,15.19,-27,1
1754868981,2025-08-11 01:36,98.75,1000.86,1026.17,210,15.16,14.98,-26,1
1754869282,2025-08-11 01:41,98.66,1000.89,1026.19,210,15.08,14.88,-29,1
1754869583,2025-08-11 01:46,98.29,1000.90,1026.20,210,15.07,14.82,-26,1
1754869884,2025-08-11 01:51,98.28,1000.88,1026.18,210,14.96,14.70,-26,1
1754870186,2025-08-11 01:56,98.33,1000.86,1026.16,210,14.89,14.64,-24,1
1754870487,2025-08-11 02:01,98.87,1000.88,1026.18,210,14.71,14.55,-25,1
1754870788,2025-08-11 02:06,99.90,1000.86,1026.16,210,14.59,14.59,-26,1
1754871089,2025-08-11 02:11,99.89,1000.96,1026.27,210,13.97,13.97,-24,1
1754871390,2025-08-11 02:16,100.00,1000.85,1026.15,210,14.44,14.45,-22,1
1754871691,2025-08-11 02:21,100.00,1000.87,1026.17,210,14.34,14.35,-24,1
1754871992,2025-08-11 02:26,100.00,1000.90,1026.20,210,14.23,14.24,-26,1
1754872293,2025-08-11 02:31,100.00,1000.91,1026.21,210,14.16,14.17,-25,1
1754872594,2025-08-11 02:36,100.00,1000.86,1026.16,210,14.00,14.01,-25,1
1754872895,2025-08-11 02:41,100.00,1000.83,1026.13,210,13.94,13.95,-26,1
1754873196,2025-08-11 02:46,100.00,1000.82,1026.13,210,13.85,13.86,-26,1
1754873497,2025-08-11 02:51,100.00,1000.83,1026.14,210,13.57,13.58,-26,1
1754873798,2025-08-11 02:56,100.00,1000.80,1026.10,210,13.65,13.66,-26,1
1754874099,2025-08-11 03:01,100.00,1000.77,1026.07,210,13.69,13.70,-26,1
1754874400,2025-08-11 03:06,100.00,1000.71,1026.01,210,13.65,13.66,-27,1
1754874701,2025-08-11 03:11,100.00,1000.75,1026.05,210,13.65,13.66,-26,1
1754875002,2025-08-11 03:16,100.00,1000.74,1026.04,210,13.47,13.48,-25,1
1754875304,2025-08-11 03:21,100.00,1000.78,1026.08,210,13.40,13.41,-25,1
1754875605,2025-08-11 03:26,100.00,1000.76,1026.06,210,13.40,13.41,-24,1
1754875906,2025-08-11 03:31,100.00,1000.78,1026.08,210,13.35,13.36,-24,1
1754876207,2025-08-11 03:36,100.00,1000.81,1026.11,210,13.46,13.47,-24,1
1754876508,2025-08-11 03:41,100.00,1000.82,1026.12,210,13.41,13.42,-25,1
1754876809,2025-08-11 03:46,100.00,1000.83,1026.13,210,13.35,13.36,-26,1
1754877110,2025-08-11 03:51,100.00,1000.83,1026.13,210,13.18,13.19,-26,1
1754877411,2025-08-11 03:56,100.00,1000.81,1026.11,210,13.14,13.15,-27,1
1754877712,2025-08-11 04:01,100.00,1000.80,1026.11,210,13.09,13.10,-26,1
1754878013,2025-08-11 04:06,100.00,1000.78,1026.08,210,12.99,13.00,-26,1
1754878314,2025-08-11 04:11,100.00,1000.71,1026.01,210,13.05,13.06,-27,1
1754878615,2025-08-11 04:16,100.00,1000.75,1026.05,210,12.95,12.96,-25,1
1754878916,2025-08-11 04:21,100.00,1000.71,1026.01,210,13.07,13.08,-26,1
1754879217,2025-08-11 04:26,100.00,1000.74,1026.04,210,13.04,13.05,-26,1
1754879821,2025-08-11 04:37,100.00,1000.71,1026.01,210,13.07,13.08,-23,1
1754880122,2025-08-11 04:42,100.00,1000.73,1026.03,210,13.00,13.01,-25,1
1754880424,2025-08-11 04:47,100.00,1000.69,1025.99,210,12.85,12.86,-25,1
1754880725,2025-08-11 04:52,100.00,1000.75,1026.05,210,12.91,12.92,-27,1
1754881026,2025-08-11 04:57,100.00,1000.74,1026.04,210,12.88,12.89,-26,1
1754881327,2025-08-11 05:02,100.00,1000.79,1026.09,210,12.82,12.83,-26,1
1754881628,2025-08-11 05:07,100.00,1000.71,1026.01,210,12.63,12.64,-26,1
1754881929,2025-08-11 05:12,100.00,1000.66,1025.96,210,12.63,12.64,-26,1
1754882230,2025-08-11 05:17,100.00,1000.68,1025.98,210,12.56,12.57,-26,1
1754882531,2025-08-11 05:22,100.00,1000.65,1025.95,210,12.46,12.47,-23,1
1754882832,2025-08-11 05:27,100.00,1000.69,1025.99,210,12.42,12.43,-30,1
1754883133,2025-08-11 05:32,100.00,1000.74,1026.04,210,12.34,12.35,-27,1
1754883434,2025-08-11 05:37,100.00,1000.76,1026.06,210,12.33,12.34,-27,1
1754883735,2025-08-11 05:42,100.00,1000.80,1026.11,210,12.47,12.48,-25,1
1754884037,2025-08-11 05:47,100.00,1000.82,1026.12,210,12.45,12.46,-23,1
1754884338,2025-08-11 05:52,100.00,1000.83,1026.13,210,12.46,12.47,-27,1
1754884639,2025-08-11 05:57,100.00,1000.85,1026.15,210,12.45,12.46,-26,1
1754884940,2025-08-11 06:02,100.00,1000.86,1026.16,210,12.42,12.43,-26,1
1754885241,2025-08-11 06:07,100.00,1000.91,1026.21,210,12.40,12.41,-26,1
1754885543,2025-08-11 06:12,100.00,1000.93,1026.23,210,12.44,12.45,-25,1
1754885844,2025-08-11 06:17,100.00,1000.99,1026.29,210,12.52,12.53,-26,1
1754886145,2025-08-11 06:22,100.00,1000.97,1026.27,210,12.63,12.64,-25,1
1754886446,2025-08-11 06:27,100.00,1001.07,1026.37,210,12.74,12.75,-25,1
1754886747,2025-08-11 06:32,100.00,1001.10,1026.41,210,12.84,12.85,-26,1
1754887048,2025-08-11 06:37,100.00,1000.92,1026.22,210,12.95,12.96,-26,1
1754887349,2025-08-11 06:42,100.00,1001.11,1026.41,210,13.11,13.12,-26,1
1754887650,2025-08-11 06:47,100.00,1001.18,1026.48,210,13.32,13.33,-25,1
1754887951,2025-08-11 06:52,100.00,1001.23,1026.53,210,13.53,13.54,-23,1
1754888251,2025-08-11 06:57,100.00,1001.22,1026.52,210,13.64,13.65,-24,1
1754888552,2025-08-11 07:02,100.00,1001.28,1026.59,210,13.82,13.83,-23,1
1754888853,2025-08-11 07:07,100.00,1001.33,1026.63,210,13.96,13.97,-24,1
1754889155,2025-08-11 07:12,100.00,1001.33,1026.63,210,14.15,14.16,-26,1
1754889456,2025-08-11 07:17,100.00,1001.36,1026.66,210,14.32,14.33,-26,1
1754889758,2025-08-11 07:22,100.00,1001.40,1026.70,210,14.36,14.37,-25,1
1754890060,2025-08-11 07:27,100.00,1001.40,1026.70,210,14.55,14.56,-25,1
1754890361,2025-08-11 07:32,100.00,1001.37,1026.67,210,14.65,14.66,-23,1
1754890662,2025-08-11 07:37,100.00,1001.41,1026.71,210,14.85,14.86,-26,1
1754890963,2025-08-11 07:42,100.00,1001.40,1026.70,210,14.95,14.96,-25,1
1754891264,2025-08-11 07:47,100.00,1001.44,1026.74,210,15.01,15.02,-27,1
1754891565,2025-08-11 07:52,100.00,1001.56,1026.86,210,15.22,15.23,-26,1
1754891866,2025-08-11 07:57,100.00,1001.55,1026.85,210,15.46,15.47,-26,1
1754892167,2025-08-11 08:02,100.00,1001.58,1026.88,210,15.71,15.72,-26,1
1754892468,2025-08-11 08:07,100.00,1001.50,1026.80,210,15.88,15.89,-25,1
1754892769,2025-08-11 08:12,100.00,1001.51,1026.81,210,15.87,15.88,-26,1
1754893070,2025-08-11 08:17,100.00,1001.50,1026.80,210,16.11,16.12,-25,1
1754893371,2025-08-11 08:22,100.00,1001.52,1026.82,210,16.19,16.20,-25,1
1754893672,2025-08-11 08:27,100.00,1001.49,1026.79,210,16.40,16.41,-26,1
1754893973,2025-08-11 08:32,100.00,1001.46,1026.76,210,16.52,16.53,-27,1
1754894274,2025-08-11 08:37,99.97,1001.51,1026.81,210,16.79,16.80,-26,1
1754894576,2025-08-11 08:42,98.76,1001.54,1026.85,210,16.95,16.77,-25,1
1754894877,2025-08-11 08:47,99.46,1001.54,1026.85,210,16.36,16.29,-28,1
1754895179,2025-08-11 08:52,97.97,1001.15,1026.45,210,17.00,16.69,-26,1
1754895480,2025-08-11 08:58,96.88,1001.60,1026.90,210,17.36,16.87,-26,1
1754895781,2025-08-11 09:03,96.57,1001.51,1026.82,210,17.10,16.56,-23,1
1754896083,2025-08-11 09:08,94.84,1001.59,1026.89,210,16.99,16.17,-27,1
1754896384,2025-08-11 09:13,94.46,1001.60,1026.90,210,17.53,16.65,-27,1
1754896685,2025-08-11 09:18,92.99,1001.61,1026.91,210,17.56,16.43,-26,1
1754896987,2025-08-11 09:23,91.98,1001.64,1026.94,210,17.79,16.48,-29,1
1754897288,2025-08-11 09:28,90.46,1001.71,1027.02,210,18.05,16.48,-25,1
1754897589,2025-08-11 09:33,91.36,1001.70,1027.01,210,17.95,16.54,-26,1
1754897891,2025-08-11 09:38,89.06,1001.65,1026.95,210,18.02,16.20,-27,1
1754898192,2025-08-11 09:43,85.34,1001.66,1026.96,210,18.27,15.78,-27,1
1754898492,2025-08-11 09:48,89.47,1001.58,1026.88,210,18.03,16.29,-24,1
1754898793,2025-08-11 09:53,82.26,1001.71,1027.01,210,18.73,15.66,-24,1
1754899094,2025-08-11 09:58,80.44,1001.68,1026.98,210,18.86,15.44,-23,1
1754899395,2025-08-11 10:03,85.71,1001.59,1026.89,210,18.52,16.10,-23,1
1754899696,2025-08-11 10:08,79.14,1001.57,1026.87,210,19.25,15.56,-23,1
1754899998,2025-08-11 10:13,80.22,1001.71,1027.01,210,19.45,15.97,-25,1
1754900299,2025-08-11 10:18,80.87,1001.63,1026.93,210,19.06,15.71,-25,1
1754900600,2025-08-11 10:23,81.49,1001.67,1026.97,210,18.27,15.06,-26,1
1754900900,2025-08-11 10:28,77.54,1001.58,1026.89,210,19.09,15.09,-26,1
1754901201,2025-08-11 10:33,77.87,1001.63,1026.93,210,19.00,15.07,-23,1
1754901502,2025-08-11 10:38,76.61,1001.74,1027.04,210,19.57,15.37,-23,1
1754901803,2025-08-11 10:43,76.18,1001.66,1026.96,210,19.31,15.03,-25,1
1754902104,2025-08-11 10:48,73.71,1001.69,1026.99,210,19.55,14.75,-23,1
1754902406,2025-08-11 10:53,75.68,1001.42,1026.72,210,19.32,14.93,-23,1
1754902708,2025-08-11 10:58,70.58,1000.43,1025.73,210,19.78,14.29,-25,1
1754903009,2025-08-11 11:03,72.32,1001.67,1026.97,210,20.10,14.98,-26,1
1754903310,2025-08-11 11:08,71.95,1001.64,1026.94,210,19.43,14.26,-23,1
1754903611,2025-08-11 11:13,69.47,1001.68,1026.98,210,20.09,14.35,-25,1
1754903913,2025-08-11 11:18,69.04,1001.77,1027.07,210,20.20,14.36,-25,1
1754904216,2025-08-11 11:23,66.84,1001.78,1027.08,210,20.39,14.04,-25,1
1754904517,2025-08-11 11:28,68.04,1001.77,1027.07,210,20.49,14.41,-29,1
1754904818,2025-08-11 11:33,69.91,1001.78,1027.08,210,19.44,13.82,-33,1
1754905119,2025-08-11 11:38,68.59,1001.61,1026.91,210,20.28,14.33,-26,1
1754905420,2025-08-11 11:43,67.87,1001.65,1026.95,210,20.71,14.58,-27,1
1754905721,2025-08-11 11:48,64.80,1001.70,1027.00,210,20.62,13.78,-25,1
1754906022,2025-08-11 11:53,67.27,1001.69,1026.99,210,20.79,14.52,-25,1
1754906323,2025-08-11 11:58,65.70,1001.57,1026.87,210,20.18,13.57,-25,1
1754906624,2025-08-11 12:03,64.85,1001.63,1026.93,210,20.69,13.86,-25,1
1754906925,2025-08-11 12:08,64.80,1001.61,1026.91,210,21.11,14.24,-25,1
1754907227,2025-08-11 12:13,62.79,1001.38,1026.68,210,20.54,13.22,-25,1
1754907527,2025-08-11 12:18,62.47,1001.61,1026.92,210,21.19,13.76,-26,1
1754907828,2025-08-11 12:23,61.70,1001.64,1026.94,210,21.24,13.61,-25,1
1754908129,2025-08-11 12:28,59.73,1001.60,1026.91,210,21.63,13.48,-31,1
1754908430,2025-08-11 12:33,56.72,1001.69,1026.99,210,22.21,13.23,-24,1
1754908731,2025-08-11 12:38,57.57,1001.53,1026.83,210,21.58,12.87,-27,1
1754909032,2025-08-11 12:43,57.38,1001.49,1026.79,210,21.79,13.01,-24,1
1754909333,2025-08-11 12:48,54.68,1001.61,1026.92,210,22.13,12.60,-25,1
1754909634,2025-08-11 12:53,56.66,1001.43,1026.73,210,21.55,12.60,-25,1
1754909935,2025-08-11 12:58,54.57,1001.47,1026.78,210,22.58,12.98,-26,1
1754910235,2025-08-11 13:03,53.90,1001.49,1026.79,210,23.09,13.27,-25,1
1754910536,2025-08-11 13:08,52.91,1001.41,1026.71,210,22.59,12.52,-27,1
1754910837,2025-08-11 13:13,54.40,1001.40,1026.70,210,22.20,12.58,-25,1
1754911138,2025-08-11 13:18,52.09,1001.35,1026.66,210,22.70,12.39,-26,1
1754911440,2025-08-11 13:24,49.85,1001.41,1026.71,210,23.66,12.60,-25,1
1754911740,2025-08-11 13:29,52.88,1001.26,1026.56,210,22.74,12.65,-25,1
1754912041,2025-08-11 13:34,52.86,1001.17,1026.47,210,23.69,13.52,-25,1
1754912342,2025-08-11 13:39,48.83,1001.15,1026.45,210,23.19,11.85,-25,1
1754912643,2025-08-11 13:44,49.07,1001.28,1026.58,210,23.81,12.50,-32,1
1754912944,2025-08-11 13:49,48.06,1001.18,1026.48,210,23.84,12.21,-24,1
1754913245,2025-08-11 13:54,49.78,1001.24,1026.54,210,24.10,12.98,-23,1
1754913546,2025-08-11 13:59,50.09,1001.20,1026.50,210,24.59,13.53,-25,1
1754913847,2025-08-11 14:04,46.01,1001.11,1026.41,210,24.02,11.71,-27,1
1754914148,2025-08-11 14:09,46.08,1001.12,1026.42,210,23.54,11.29,-28,1
1754914449,2025-08-11 14:14,45.37,1001.06,1026.36,210,23.29,10.84,-25,1
1754914750,2025-08-11 14:19,47.45,1000.43,1025.74,210,23.07,11.31,-28,1
1754915052,2025-08-11 14:24,44.35,1001.04,1026.34,210,23.78,10.94,-30,1
1754915353,2025-08-11 14:29,46.45,1000.93,1026.23,210,23.44,11.33,-24,1
1754915654,2025-08-11 14:34,46.10,1001.04,1026.34,210,23.96,11.68,-27,1
1754915955,2025-08-11 14:39,47.66,1000.19,1025.49,210,23.29,11.58,-24,1
1754916256,2025-08-11 14:44,47.72,1000.36,1025.66,210,23.29,11.60,-25,1
1754916557,2025-08-11 14:49,48.81,1000.69,1025.99,210,23.46,12.10,-24,1
1754916858,2025-08-11 14:54,49.15,1000.82,1026.12,210,24.33,13.00,-26,1
1754917159,2025-08-11 14:59,46.64,1000.71,1026.01,210,24.64,12.48,-26,1
1754917461,2025-08-11 15:04,44.14,1000.71,1026.01,210,24.09,11.15,-33,1
1754917762,2025-08-11 15:09,44.12,1000.59,1025.89,210,23.61,10.70,-25,1
1754918064,2025-08-11 15:14,45.82,1000.52,1025.82,210,23.85,11.49,-25,1
1754918366,2025-08-11 15:19,44.84,1000.65,1025.95,210,24.77,12.00,-27,1
1754918667,2025-08-11 15:24,42.98,1000.54,1025.84,210,24.94,11.51,-26,1
1754918968,2025-08-11 15:29,43.24,1000.47,1025.77,210,24.80,11.48,-26,1
1754919268,2025-08-11 15:34,40.30,1000.58,1025.88,210,25.08,10.67,-23,1
1754919569,2025-08-11 15:39,41.42,1000.65,1025.95,210,25.69,11.63,-26,1
1754919870,2025-08-11 15:44,39.65,1000.62,1025.92,210,26.23,11.45,-26,1
1754920171,2025-08-11 15:49,40.08,1000.46,1025.76,210,25.84,11.26,-28,1
1754920472,2025-08-11 15:54,39.12,1000.55,1025.85,210,26.42,11.41,-28,1
1754920773,2025-08-11 15:59,39.45,1000.49,1025.79,210,26.60,11.70,-24,1
1754921074,2025-08-11 16:04,39.73,1000.23,1025.53,210,25.50,10.83,-25,1
1754921375,2025-08-11 16:09,39.16,1000.13,1025.43,210,25.04,10.20,-26,1
1754921676,2025-08-11 16:14,40.51,1000.11,1025.42,210,25.18,10.83,-25,1
1754921977,2025-08-11 16:19,38.12,1000.30,1025.60,210,26.89,11.44,-24,1
1754922277,2025-08-11 16:24,36.56,1000.14,1025.44,210,27.18,11.07,-24,1
1754922578,2025-08-11 16:29,37.45,999.87,1025.18,210,26.13,10.50,-23,1
1754922879,2025-08-11 16:34,38.55,999.92,1025.23,210,26.26,11.05,-24,1
1754923179,2025-08-11 16:39,40.14,999.95,1025.25,210,26.31,11.71,-23,1
1754923480,2025-08-11 16:44,36.62,999.88,1025.18,210,26.65,10.63,-23,1
1754923781,2025-08-11 16:49,37.98,999.77,1025.07,210,26.50,11.04,-26,1
1754924082,2025-08-11 16:54,38.44,999.88,1025.19,210,27.64,12.24,-27,1
1754924383,2025-08-11 16:59,36.88,999.68,1024.98,210,26.94,10.99,-24,1
1754924684,2025-08-11 17:04,36.71,999.73,1025.03,210,27.07,11.03,-29,1
1754924985,2025-08-11 17:09,38.09,999.58,1024.89,210,26.04,10.68,-25,1
1754925286,2025-08-11 17:14,38.26,999.59,1024.89,210,26.30,10.97,-25,1
1754925587,2025-08-11 17:19,38.99,999.57,1024.87,210,25.67,10.70,-24,1
1754925890,2025-08-11 17:24,38.50,999.72,1025.02,210,26.35,11.11,-32,1
1754926191,2025-08-11 17:29,37.63,999.64,1024.94,210,26.19,10.63,-26,1
1754926492,2025-08-11 17:34,37.52,999.63,1024.93,210,26.22,10.61,-25,1
1754926793,2025-08-11 17:39,36.39,999.76,1025.06,210,27.42,11.21,-23,1
1754927094,2025-08-11 17:44,36.31,999.61,1024.92,210,26.90,10.72,-32,1
1754927395,2025-08-11 17:49,36.93,999.49,1024.79,210,26.33,10.47,-27,1
1754927696,2025-08-11 17:54,38.15,999.44,1024.74,210,26.15,10.80,-28,1
1754927998,2025-08-11 17:59,37.31,999.52,1024.82,210,26.55,10.82,-26,1
1754928298,2025-08-11 18:04,35.48,999.65,1024.95,210,26.95,10.42,-23,1
1754928599,2025-08-11 18:09,36.95,999.50,1024.80,210,26.73,10.83,-24,1
1754928900,2025-08-11 18:15,35.74,999.55,1024.85,210,27.61,11.11,-24,1
1754929201,2025-08-11 18:20,37.53,999.35,1024.65,210,26.58,10.93,-22,1
1754929502,2025-08-11 18:25,35.91,999.39,1024.69,210,26.65,10.33,-25,1
1754929803,2025-08-11 18:30,36.72,999.34,1024.64,210,26.64,10.66,-23,1
1754930104,2025-08-11 18:35,37.56,999.28,1024.59,210,26.30,10.70,-25,1
1754930405,2025-08-11 18:40,37.11,999.25,1024.55,210,26.33,10.54,-32,1
1754930706,2025-08-11 18:45,37.94,999.18,1024.48,210,26.41,10.95,-25,1
1754931007,2025-08-11 18:50,37.25,999.19,1024.49,210,26.03,10.33,-26,1
1754931307,2025-08-11 18:55,37.90,999.18,1024.49,210,26.65,11.14,-27,1
1754931608,2025-08-11 19:00,41.70,998.84,1024.14,210,24.99,11.10,-24,1
1754931909,2025-08-11 19:05,42.40,997.57,1022.87,210,24.17,10.61,-32,1
1754932210,2025-08-11 19:10,44.51,998.71,1024.01,210,23.97,11.16,-32,1
1754932511,2025-08-11 19:15,44.42,998.76,1024.06,210,24.26,11.39,-29,1
1754932812,2025-08-11 19:20,45.26,998.66,1023.96,210,23.91,11.36,-26,1
1754933114,2025-08-11 19:25,47.16,998.67,1023.97,210,23.73,11.82,-25,1
1754933415,2025-08-11 19:30,49.60,998.65,1023.95,210,23.25,12.15,-25,1
1754933716,2025-08-11 19:35,52.76,998.62,1023.93,210,22.81,12.68,-25,1
1754934017,2025-08-11 19:40,55.54,998.57,1023.87,210,22.43,13.11,-25,1
1754934318,2025-08-11 19:45,58.86,998.50,1023.80,210,22.11,13.71,-25,1
1754934619,2025-08-11 19:50,60.72,998.46,1023.76,210,22.02,14.10,-26,1
1754934920,2025-08-11 19:55,64.75,998.45,1023.75,210,21.90,14.98,-33,1
1754935221,2025-08-11 20:00,66.27,998.48,1023.78,210,21.64,15.10,-24,1
1754935522,2025-08-11 20:05,68.32,998.54,1023.84,210,21.29,15.24,-26,1
1754935823,2025-08-11 20:10,68.38,998.51,1023.81,210,21.08,15.05,-28,1
1754936124,2025-08-11 20:15,69.48,998.53,1023.83,210,20.89,15.12,-30,1
1754936425,2025-08-11 20:20,70.80,998.52,1023.82,210,20.63,15.16,-25,1
1754936726,2025-08-11 20:25,71.55,998.52,1023.82,210,20.52,15.22,-25,1
1754937028,2025-08-11 20:30,70.66,998.59,1023.89,210,20.28,14.79,-25,1
1754937329,2025-08-11 20:35,72.94,998.64,1023.94,210,20.17,15.18,-27,1
1754937630,2025-08-11 20:40,72.54,998.63,1023.94,210,20.10,15.03,-25,1
1754937931,2025-08-11 20:45,72.32,998.53,1023.83,210,19.99,14.87,-26,1
1754938233,2025-08-11 20:50,74.09,998.49,1023.79,210,19.88,15.14,-25,1
1754938534,2025-08-11 20:55,75.14,998.48,1023.78,210,19.71,15.20,-27,1
1754938834,2025-08-11 21:00,76.80,998.43,1023.73,210,19.46,15.30,-25,1
1754939135,2025-08-11 21:05,77.51,998.49,1023.79,210,19.32,15.31,-25,1
1754939436,2025-08-11 21:10,78.44,998.49,1023.79,210,19.26,15.43,-29,1
1754939737,2025-08-11 21:15,77.91,998.54,1023.84,210,18.92,15.00,-28,1
1754940038,2025-08-11 21:20,77.16,998.49,1023.79,210,18.77,14.70,-25,1
1754940338,2025-08-11 21:25,79.07,998.57,1023.87,210,18.64,14.95,-24,1
1754940639,2025-08-11 21:30,77.00,998.56,1023.86,210,18.63,14.53,-23,1
1754940940,2025-08-11 21:35,78.70,998.54,1023.84,210,18.66,14.90,-24,1
1754941240,2025-08-11 21:40,81.14,998.47,1023.78,210,18.58,15.30,-24,1
1754941541,2025-08-11 21:45,80.87,998.45,1023.76,210,18.39,15.06,-25,1
1754941843,2025-08-11 21:50,78.96,998.48,1023.78,210,18.46,14.76,-25,1
1754942144,2025-08-11 21:55,80.97,998.40,1023.70,210,18.01,14.71,-25,1
1754942445,2025-08-11 22:00,83.07,998.41,1023.71,210,17.52,14.63,-27,1
1754942747,2025-08-11 22:05,87.82,998.40,1023.71,210,17.23,15.21,-25,1
1754943048,2025-08-11 22:10,90.06,998.36,1023.66,210,17.12,15.49,-29,1
1754943349,2025-08-11 22:15,89.88,998.41,1023.71,210,17.18,15.52,-26,1
1754943649,2025-08-11 22:20,89.04,998.45,1023.76,210,17.26,15.45,-26,1
1754943951,2025-08-11 22:25,89.66,998.40,1023.70,210,17.25,15.55,-27,1
1754944251,2025-08-11 22:30,90.64,998.35,1023.65,210,17.14,15.61,-25,1
1754944552,2025-08-11 22:35,90.58,998.37,1023.67,210,17.01,15.47,-26,1
1754944853,2025-08-11 22:40,90.51,998.33,1023.63,210,16.98,15.43,-26,1
1754945154,2025-08-11 22:45,91.57,998.36,1023.66,210,16.77,15.40,-25,1
1754945455,2025-08-11 22:50,93.45,998.35,1023.65,210,16.38,15.33,-26,1
1754945756,2025-08-11 22:55,94.46,998.38,1023.68,210,16.11,15.23,-27,1
1754946057,2025-08-11 23:00,96.28,998.36,1023.66,210,16.15,15.57,-23,1
1754946358,2025-08-11 23:05,97.21,998.31,1023.61,210,15.94,15.51,-27,1
1754946659,2025-08-11 23:10,97.57,998.39,1023.69,210,15.74,15.37,-25,1
1754946960,2025-08-11 23:16,98.12,998.15,1023.45,210,15.79,15.51,-26,1
1754947261,2025-08-11 23:21,98.77,998.36,1023.67,210,15.65,15.47,-27,1
1754947562,2025-08-11 23:26,98.80,998.40,1023.70,210,15.28,15.10,-25,1
1754947863,2025-08-11 23:31,100.00,998.40,1023.70,210,15.01,15.02,-26,1
1754948164,2025-08-11 23:36,100.00,998.37,1023.67,210,15.10,15.11,-27,1
1754948465,2025-08-11 23:41,100.00,998.31,1023.61,210,15.05,15.06,-26,1
1754948766,2025-08-11 23:46,100.00,998.35,1023.66,210,14.99,15.00,-30,1
1754949066,2025-08-11 23:51,100.00,998.41,1023.71,210,14.88,14.89,-24,1
1754949367,2025-08-11 23:56,100.00,998.42,1023.72,210,14.88,14.89,-24,1