1754949668,2025-08-12 00:01,100.00,998.42,1023.72,210,14.87,14.88,-33,1
1754949969,2025-08-12 00:06,100.00,998.47,1023.77,210,14.94,14.95,-25,1
1754950270,2025-08-12 00:11,100.00,998.36,1023.66,210,14.91,14.92,-27,1
1754950571,2025-08-12 00:16,100.00,998.42,1023.72,210,14.77,14.78,-27,1
1754950872,2025-08-12 00:21,100.00,998.47,1023.77,210,14.86,14.87,-29,1
1754951173,2025-08-12 00:26,100.00,998.47,1023.78,210,14.85,14.86,-27,1
1754951474,2025-08-12 00:31,100.00,998.42,1023.72,210,15.02,15.03,-26,1
1754951775,2025-08-12 00:36,100.00,998.42,1023.72,210,15.07,15.08,-24,1
1754952077,2025-08-12 00:41,100.00,998.41,1023.71,210,15.12,15.13,-27,1
1754952378,2025-08-12 00:46,100.00,998.46,1023.76,210,14.78,14.79,-30,1
1754952679,2025-08-12 00:51,100.00,998.37,1023.67,210,14.39,14.40,-29,1
1754952980,2025-08-12 00:56,100.00,998.27,1023.57,210,14.51,14.52,-32,1
1754953281,2025-08-12 01:01,100.00,998.34,1023.64,210,14.50,14.51,-26,1
1754953582,2025-08-12 01:06,100.00,998.22,1023.53,210,14.56,14.57,-27,1
1754953883,2025-08-12 01:11,100.00,998.20,1023.50,210,14.53,14.54,-26,1
1754954184,2025-08-12 01:16,100.00,998.22,1023.52,210,14.70,14.71,-27,1
1754954485,2025-08-12 01:21,100.00,998.17,1023.47,210,14.87,14.88,-25,1
1754954786,2025-08-12 01:26,100.00,998.18,1023.48,210,14.85,14.86,-29,1
1754955087,2025-08-12 01:31,100.00,998.17,1023.48,210,14.88,14.89,-27,1
1754955388,2025-08-12 01:36,100.00,998.23,1023.53,210,14.81,14.82,-25,1
1754955689,2025-08-12 01:41,100.00,998.24,1023.54,210,14.77,14.78,-26,1
1754955990,2025-08-12 01:46,100.00,997.81,1023.11,210,14.70,14.71,-27,1
1754956291,2025-08-12 01:51,100.00,998.06,1023.36,210,14.55,14.56,-26,1
1754956592,2025-08-12 01:56,100.00,998.11,1023.41,210,14.45,14.46,-28,1
1754956893,2025-08-12 02:01,100.00,998.04,1023.34,210,14.37,14.38,-26,1
1754957194,2025-08-12 02:06,100.00,998.00,1023.30,210,13.89,13.90,-26,1
1754957495,2025-08-12 02:11,100.00,997.99,1023.30,210,13.80,13.81,-26,1
1754957796,2025-08-12 02:16,100.00,997.92,1023.22,210,13.54,13.55,-25,1
1754958097,2025-08-12 02:21,100.00,997.91,1023.22,210,13.54,13.55,-26,1
1754958399,2025-08-12 02:26,100.00,997.85,1023.15,210,13.66,13.67,-26,1
1754958699,2025-08-12 02:31,100.00,997.92,1023.22,210,13.51,13.52,-26,1
1754959001,2025-08-12 02:36,100.00,997.33,1022.64,210,13.66,13.67,-27,1
1754959301,2025-08-12 02:41,100.00,997.87,1023.17,210,13.48,13.49,-24,1
1754959602,2025-08-12 02:46,100.00,997.89,1023.19,210,13.73,13.74,-30,1
1754959902,2025-08-12 02:51,100.00,997.95,1023.25,210,13.83,13.84,-27,1
1754960203,2025-08-12 02:56,100.00,997.95,1023.25,210,13.70,13.71,-25,1
1754960505,2025-08-12 03:01,100.00,997.95,1023.25,210,13.24,13.25,-26,1
1754960806,2025-08-12 03:06,100.00,997.94,1023.25,210,12.89,12.90,-25,1
1754961106,2025-08-12 03:11,100.00,997.99,1023.29,210,12.78,12.79,-28,1
1754961407,2025-08-12 03:16,100.00,997.92,1023.22,210,12.74,12.75,-23,1
1754961708,2025-08-12 03:21,100.00,997.91,1023.21,210,12.64,12.65,-27,1
1754962009,2025-08-12 03:26,100.00,997.93,1023.23,210,12.70,12.71,-28,1
1754962310,2025-08-12 03:31,100.00,997.68,1022.99,210,12.73,12.74,-26,1
1754962611,2025-08-12 03:36,100.00,997.94,1023.24,210,12.64,12.65,-27,1
1754962912,2025-08-12 03:41,100.00,997.97,1023.27,210,12.67,12.68,-23,1
1754963213,2025-08-12 03:46,100.00,997.90,1023.20,210,12.71,12.72,-27,1
1754963514,2025-08-12 03:51,100.00,997.88,1023.18,210,12.72,12.73,-25,1
1754963815,2025-08-12 03:56,100.00,997.94,1023.25,210,12.73,12.74,-26,1
1754964116,2025-08-12 04:01,100.00,997.95,1023.26,210,12.79,12.80,-25,1
1754964417,2025-08-12 04:06,100.00,997.97,1023.27,210,12.88,12.89,-25,1
1754964717,2025-08-12 04:11,100.00,997.96,1023.26,210,12.86,12.87,-23,1
1754965018,2025-08-12 04:16,100.00,997.99,1023.29,210,12.68,12.69,-24,1
1754965319,2025-08-12 04:21,100.00,997.96,1023.26,210,12.48,12.49,-24,1
1754965620,2025-08-12 04:27,100.00,997.91,1023.21,210,12.26,12.27,-24,1
1754965921,2025-08-12 04:32,100.00,997.92,1023.22,210,12.22,12.23,-25,1
1754966222,2025-08-12 04:37,100.00,997.88,1023.18,210,12.23,12.24,-25,1
1754966523,2025-08-12 04:42,100.00,997.89,1023.19,210,12.18,12.19,-27,1
1754966825,2025-08-12 04:47,100.00,997.99,1023.29,210,12.23,12.24,-26,1
1754967126,2025-08-12 04:52,100.00,997.88,1023.18,210,12.21,12.22,-27,1
1754967427,2025-08-12 04:57,100.00,997.86,1023.17,210,12.23,12.24,-27,1
1754967728,2025-08-12 05:02,100.00,997.86,1023.16,210,12.10,12.11,-25,1
1754968029,2025-08-12 05:07,100.00,997.87,1023.17,210,12.29,12.30,-26,1
1754968330,2025-08-12 05:12,100.00,997.93,1023.23,210,12.40,12.41,-27,1
1754968631,2025-08-12 05:17,100.00,997.99,1023.29,210,12.24,12.25,-26,1
1754968933,2025-08-12 05:22,100.00,997.95,1023.25,210,12.14,12.15,-26,1
1754969234,2025-08-12 05:27,100.00,997.94,1023.24,210,12.21,12.22,-25,1
1754969534,2025-08-12 05:32,100.00,997.91,1023.21,210,12.17,12.18,-24,1
1754969835,2025-08-12 05:37,100.00,997.89,1023.19,210,12.09,12.10,-23,1
1754970136,2025-08-12 05:42,100.00,997.86,1023.16,210,12.02,12.03,-23,1
1754970437,2025-08-12 05:47,100.00,997.91,1023.21,210,11.98,11.99,-26,1
1754970738,2025-08-12 05:52,100.00,998.01,1023.31,210,12.03,12.04,-23,1
1754971039,2025-08-12 05:57,100.00,998.00,1023.30,210,12.12,12.13,-25,1
1754971340,2025-08-12 06:02,100.00,998.01,1023.31,210,12.23,12.24,-23,1
1754971643,2025-08-12 06:07,100.00,998.00,1023.30,210,12.28,12.29,-25,1
1754971944,2025-08-12 06:12,100.00,997.99,1023.29,210,12.41,12.42,-24,1
1754972245,2025-08-12 06:17,100.00,998.02,1023.32,210,12.64,12.65,-26,1
1754972546,2025-08-12 06:22,100.00,997.99,1023.29,210,12.82,12.83,-28,1
1754972848,2025-08-12 06:27,100.00,997.98,1023.28,210,12.90,12.91,-26,1
1754973149,2025-08-12 06:32,100.00,997.98,1023.28,210,13.06,13.07,-26,1
1754973450,2025-08-12 06:37,100.00,998.05,1023.35,210,13.14,13.15,-23,1
1754973751,2025-08-12 06:42,100.00,998.04,1023.34,210,13.33,13.34,-26,1
1754974052,2025-08-12 06:47,100.00,998.03,1023.34,210,13.55,13.56,-25,1
1754974353,2025-08-12 06:52,100.00,998.06,1023.36,210,13.77,13.78,-26,1
1754974654,2025-08-12 06:57,100.00,998.14,1023.44,210,13.97,13.98,-27,1
1754974955,2025-08-12 07:02,100.00,998.16,1023.46,210,14.19,14.20,-27,1
1754975256,2025-08-12 07:07,100.00,998.19,1023.49,210,14.29,14.30,-26,1
1754975557,2025-08-12 07:12,100.00,998.23,1023.53,210,14.53,14.54,-26,1
1754975858,2025-08-12 07:17,100.00,998.25,1023.55,210,14.74,14.75,-25,1
1754976160,2025-08-12 07:22,100.00,998.23,1023.54,210,15.06,15.07,-31,1
1754976462,2025-08-12 07:27,100.00,998.31,1023.61,210,15.32,15.33,-25,1
1754976763,2025-08-12 07:32,100.00,998.37,1023.67,210,15.45,15.46,-26,1
1754977064,2025-08-12 07:37,100.00,998.39,1023.69,210,15.74,15.75,-25,1
1754977364,2025-08-12 07:42,100.00,998.40,1023.70,210,15.95,15.96,-25,1
1754977666,2025-08-12 07:47,100.00,998.44,1023.74,210,16.31,16.32,-25,1
1754977967,2025-08-12 07:52,100.00,997.78,1023.09,210,16.58,16.59,-25,1
1754978267,2025-08-12 07:57,100.00,998.44,1023.74,210,16.87,16.88,-26,1
1754978568,2025-08-12 08:02,100.00,998.46,1023.76,210,17.27,17.28,-24,1
1754978869,2025-08-12 08:07,98.91,998.51,1023.81,210,17.63,17.47,-24,1
1754979170,2025-08-12 08:12,93.18,998.55,1023.85,210,18.11,17.01,-24,1
1754979471,2025-08-12 08:17,92.59,998.41,1023.71,210,18.41,17.20,-24,1
1754979772,2025-08-12 08:22,90.77,998.60,1023.90,210,18.67,17.15,-26,1
1754980074,2025-08-12 08:27,90.12,998.60,1023.90,210,18.88,17.24,-28,1
1754980376,2025-08-12 08:32,90.16,998.58,1023.88,210,19.12,17.48,-26,1
1754980677,2025-08-12 08:37,89.19,998.69,1024.00,210,19.33,17.52,-25,1
1754980979,2025-08-12 08:42,88.65,998.28,1023.58,210,19.38,17.47,-25,1
1754981281,2025-08-12 08:48,87.48,998.82,1024.12,210,19.55,17.43,-24,1
1754981582,2025-08-12 08:53,86.56,998.75,1024.06,210,19.84,17.55,-25,1
1754981883,2025-08-12 08:58,86.12,998.75,1024.05,210,20.05,17.67,-25,1
1754982185,2025-08-12 09:03,83.54,998.74,1024.04,210,20.20,17.34,-24,1
1754982487,2025-08-12 09:08,79.74,998.76,1024.07,210,20.45,16.85,-27,1
1754982789,2025-08-12 09:13,77.13,998.78,1024.09,210,20.58,16.45,-25,1
1754983090,2025-08-12 09:18,75.04,998.79,1024.09,210,20.84,16.27,-24,1
1754983392,2025-08-12 09:23,75.09,998.77,1024.07,210,20.70,16.14,-25,1
1754983694,2025-08-12 09:28,73.07,998.77,1024.07,210,21.01,16.02,-32,1
1754983996,2025-08-12 09:33,73.15,998.84,1024.14,210,21.06,16.08,-27,1
1754984297,2025-08-12 09:38,72.03,997.13,1022.43,210,21.34,16.11,-26,1
1754984598,2025-08-12 09:43,70.04,998.89,1024.19,210,21.39,15.72,-26,1
1754984899,2025-08-12 09:48,68.52,998.93,1024.23,210,21.40,15.39,-24,1
1754985199,2025-08-12 09:53,67.10,998.87,1024.17,210,21.71,15.36,-26,1
1754985500,2025-08-12 09:58,67.02,998.87,1024.17,210,21.78,15.40,-23,1
1754985801,2025-08-12 10:03,66.25,998.85,1024.15,210,21.83,15.27,-23,1
1754986102,2025-08-12 10:08,68.87,998.83,1024.14,210,21.75,15.80,-23,1
1754986403,2025-08-12 10:13,65.43,998.83,1024.13,210,22.18,15.41,-25,1
1754986705,2025-08-12 10:18,62.71,998.87,1024.17,210,22.06,14.64,-25,1
1754987006,2025-08-12 10:23,61.56,998.87,1024.17,210,22.33,14.60,-27,1
1754987308,2025-08-12 10:28,62.49,998.84,1024.14,210,22.29,14.80,-26,1
1754987609,2025-08-12 10:33,60.56,998.89,1024.19,210,22.49,14.50,-25,1
1754987910,2025-08-12 10:38,57.87,998.89,1024.19,210,22.61,13.91,-26,1
1754988211,2025-08-12 10:43,60.31,998.91,1024.22,210,23.02,14.94,-25,1
1754988514,2025-08-12 10:48,53.83,998.87,1024.17,210,22.76,12.94,-26,1
1754988816,2025-08-12 10:53,54.56,999.01,1024.31,210,22.97,13.34,-24,1
1754989117,2025-08-12 10:58,54.24,998.99,1024.29,210,23.27,13.53,-25,1
1754989418,2025-08-12 11:03,52.25,999.03,1024.33,210,22.76,12.49,-33,1
1754989719,2025-08-12 11:08,53.96,999.04,1024.34,210,22.72,12.94,-26,1
1754990021,2025-08-12 11:13,53.19,999.07,1024.37,210,22.96,12.94,-25,1
1754990324,2025-08-12 11:18,52.28,999.04,1024.34,210,23.09,12.80,-27,1
1754990626,2025-08-12 11:23,52.81,999.06,1024.36,210,23.32,13.17,-25,1
1754990927,2025-08-12 11:28,52.70,999.07,1024.37,210,23.79,13.57,-24,1
1754991228,2025-08-12 11:33,51.76,999.04,1024.34,210,23.48,13.01,-25,1
1754991529,2025-08-12 11:38,49.23,999.00,1024.30,210,23.35,12.12,-25,1
1754991830,2025-08-12 11:43,50.28,999.08,1024.38,210,23.66,12.73,-25,1
1754992131,2025-08-12 11:48,50.74,998.99,1024.29,210,23.32,12.56,-26,1
1754992431,2025-08-12 11:53,50.00,998.97,1024.27,210,23.89,12.86,-23,1
1754992732,2025-08-12 11:58,48.94,998.92,1024.23,210,23.93,12.56,-29,1
1754993033,2025-08-12 12:03,49.04,998.90,1024.20,210,23.86,12.53,-22,1
1754993334,2025-08-12 12:08,47.18,998.90,1024.20,210,24.07,12.14,-22,1
1754993636,2025-08-12 12:13,50.10,997.90,1023.20,210,24.79,13.71,-22,1
1754993937,2025-08-12 12:18,46.93,998.87,1024.17,210,25.08,12.98,-25,1
1754994238,2025-08-12 12:23,46.10,999.04,1024.34,210,25.35,12.95,-25,1
1754994539,2025-08-12 12:28,44.18,998.89,1024.19,210,25.20,12.16,-25,1
1754994840,2025-08-12 12:34,42.92,999.05,1024.35,210,25.50,12.00,-24,1
1754995140,2025-08-12 12:39,39.64,999.03,1024.33,210,25.31,10.62,-25,1
1754995441,2025-08-12 12:44,38.67,998.83,1024.13,210,25.61,10.52,-27,1
1754995743,2025-08-12 12:49,40.22,998.98,1024.28,210,25.89,11.36,-24,1
1754996044,2025-08-12 12:54,39.43,998.57,1023.87,210,25.95,11.11,-30,1
1754996346,2025-08-12 12:59,38.70,998.96,1024.26,210,26.32,11.16,-28,1
1754996648,2025-08-12 13:04,38.13,998.73,1024.04,210,26.14,10.78,-25,1
1754996949,2025-08-12 13:09,38.58,998.83,1024.13,210,26.57,11.34,-25,1
1754997250,2025-08-12 13:14,36.94,998.67,1023.98,210,25.60,9.83,-26,1
1754997554,2025-08-12 13:19,33.59,998.59,1023.90,210,25.89,8.67,-28,1
1754997855,2025-08-12 13:24,34.18,998.68,1023.98,210,25.42,8.52,-25,1
1754998157,2025-08-12 13:29,33.55,998.69,1023.99,210,26.00,8.75,-25,1
1754998459,2025-08-12 13:34,32.54,998.70,1024.00,210,26.65,8.86,-25,1
1754998760,2025-08-12 13:39,30.55,998.69,1023.99,210,26.43,7.74,-24,1
1754999062,2025-08-12 13:44,32.79,998.63,1023.93,210,26.60,8.93,-25,1
1754999363,2025-08-12 13:49,31.64,998.62,1023.92,210,26.67,8.47,-24,1
1754999664,2025-08-12 13:54,31.92,998.68,1023.98,210,27.19,9.05,-24,1
1754999965,2025-08-12 13:59,32.86,998.51,1023.81,210,26.49,8.87,-23,1
1755000266,2025-08-12 14:04,30.91,998.56,1023.86,210,27.49,8.84,-24,1
1755000568,2025-08-12 14:09,32.64,998.33,1023.63,210,26.60,8.87,-24,1
1755000869,2025-08-12 14:14,32.74,998.49,1023.79,210,27.83,9.98,-28,1
1755001171,2025-08-12 14:19,31.16,998.59,1023.89,210,26.23,7.86,-26,1
1755001472,2025-08-12 14:24,32.00,998.32,1023.63,210,27.49,9.35,-26,1
1755001775,2025-08-12 14:29,32.81,998.08,1023.38,210,26.44,8.81,-26,1
1755002077,2025-08-12 14:34,33.02,998.16,1023.46,210,27.15,9.52,-38,1
1755002378,2025-08-12 14:39,31.56,998.13,1023.43,210,26.63,8.39,-25,1
1755002680,2025-08-12 14:44,31.34,998.24,1023.54,210,27.44,9.00,-35,1
1755002983,2025-08-12 14:49,31.14,998.13,1023.43,210,27.32,8.79,-34,1
1755003285,2025-08-12 14:54,29.23,998.16,1023.46,210,27.38,7.92,-32,1
1755003586,2025-08-12 14:59,30.41,998.19,1023.49,210,28.16,9.17,-38,1
1755003887,2025-08-12 15:04,29.84,998.07,1023.37,210,28.05,8.80,-25,1
1755004188,2025-08-12 15:09,30.92,998.10,1023.40,210,27.78,9.09,-25,1
1755004490,2025-08-12 15:14,30.73,997.81,1023.11,210,27.84,9.05,-26,1
1755004791,2025-08-12 15:19,30.73,997.98,1023.28,210,27.71,8.94,-25,1
1755005092,2025-08-12 15:24,31.11,997.95,1023.25,210,28.14,9.49,-22,1
1755005396,2025-08-12 15:29,29.68,997.48,1022.78,210,28.70,9.28,-26,1
1755005697,2025-08-12 15:34,29.30,997.94,1023.24,210,29.32,9.62,-24,1
1755005998,2025-08-12 15:39,30.04,997.93,1023.23,210,28.88,9.61,-29,1
1755006299,2025-08-12 15:44,29.85,997.87,1023.17,210,28.79,9.44,-25,1
1755006600,2025-08-12 15:50,29.12,997.70,1023.00,210,29.59,9.76,-25,1
1755006901,2025-08-12 15:55,28.90,997.94,1023.24,210,29.90,9.91,-24,1
1755007202,2025-08-12 16:00,29.81,997.90,1023.20,210,29.56,10.08,-30,1
1755007504,2025-08-12 16:05,29.25,997.84,1023.14,210,29.66,9.89,-23,1
1755007805,2025-08-12 16:10,28.85,997.88,1023.18,210,29.64,9.66,-26,1
1755008106,2025-08-12 16:15,29.49,997.88,1023.18,210,29.84,10.16,-25,1
1755008407,2025-08-12 16:20,28.08,997.78,1023.08,210,30.70,10.16,-25,1
1755008708,2025-08-12 16:25,29.11,997.76,1023.06,210,30.07,10.17,-25,1
1755009009,2025-08-12 16:30,28.40,997.89,1023.19,210,31.16,10.73,-25,1
1755009311,2025-08-12 16:35,28.11,997.76,1023.06,210,31.04,10.47,-25,1
1755009613,2025-08-12 16:40,28.33,997.78,1023.09,210,31.14,10.68,-31,1
1755009914,2025-08-12 16:45,30.30,997.75,1023.05,210,30.45,11.10,-24,1
1755010216,2025-08-12 16:50,27.52,997.67,1022.97,210,31.65,10.68,-24,1
1755010517,2025-08-12 16:55,26.89,997.65,1022.95,210,31.03,9.80,-24,1
1755010818,2025-08-12 17:00,27.56,997.85,1023.15,210,32.20,11.16,-28,1
1755011119,2025-08-12 17:05,27.60,997.67,1022.97,210,31.88,10.91,-29,1
1755011420,2025-08-12 17:10,27.17,997.67,1022.98,210,32.40,11.12,-24,1
1755011721,2025-08-12 17:15,26.34,997.66,1022.96,210,32.22,10.50,-29,1
1755012023,2025-08-12 17:20,26.53,997.65,1022.95,210,32.14,10.54,-32,1
1755012325,2025-08-12 17:25,26.84,997.42,1022.72,210,31.86,10.47,-25,1
1755012626,2025-08-12 17:30,26.88,997.69,1022.99,210,32.68,11.19,-25,1
1755012929,2025-08-12 17:35,26.88,997.46,1022.76,210,31.97,10.59,-32,1
1755013229,2025-08-12 17:40,27.63,997.54,1022.84,210,32.34,11.32,-31,1
1755013531,2025-08-12 17:45,26.43,997.37,1022.67,210,32.61,10.88,-25,1
1755013832,2025-08-12 17:50,26.72,997.34,1022.64,210,32.18,10.68,-26,1
1755014133,2025-08-12 17:55,26.89,997.31,1022.62,210,32.02,10.64,-25,1
1755014434,2025-08-12 18:00,27.07,997.25,1022.56,210,32.01,10.73,-24,1
1755014735,2025-08-12 18:05,26.63,997.30,1022.60,210,32.00,10.48,-23,1
1755015036,2025-08-12 18:10,27.37,997.25,1022.55,210,31.76,10.68,-28,1
1755015337,2025-08-12 18:15,27.15,997.21,1022.51,210,31.52,10.36,-24,1
1755015639,2025-08-12 18:20,28.03,997.22,1022.52,210,31.65,10.95,-25,1
1755015940,2025-08-12 18:25,27.52,997.07,1022.37,210,31.29,10.36,-26,1
1755016240,2025-08-12 18:30,27.29,997.12,1022.42,210,31.21,10.17,-23,1
1755016541,2025-08-12 18:35,27.52,997.03,1022.33,210,30.49,9.68,-26,1
1755016843,2025-08-12 18:40,28.29,997.14,1022.44,210,30.68,10.26,-29,1
1755017144,2025-08-12 18:45,28.70,997.14,1022.44,210,30.64,10.44,-27,1
1755017445,2025-08-12 18:50,29.20,997.04,1022.34,210,30.42,10.51,-26,1
1755017745,2025-08-12 18:55,30.35,996.92,1022.22,210,30.27,10.96,-23,1
1755018046,2025-08-12 19:00,29.75,996.92,1022.22,210,30.00,10.43,-25,1
1755018347,2025-08-12 19:05,31.69,996.72,1022.02,210,29.41,10.87,-26,1
1755018648,2025-08-12 19:10,33.02,996.70,1022.00,210,29.05,11.17,-26,1
1755018949,2025-08-12 19:15,34.40,996.61,1021.91,210,28.62,11.42,-26,1
1755019250,2025-08-12 19:20,34.76,996.69,1021.99,210,28.55,11.51,-27,1
1755019551,2025-08-12 19:25,35.70,996.68,1021.98,210,28.28,11.68,-25,1
1755019852,2025-08-12 19:30,37.24,996.51,1021.82,210,27.62,11.74,-24,1
1755020153,2025-08-12 19:35,38.34,996.43,1021.73,210,27.00,11.63,-26,1
1755020454,2025-08-12 19:40,41.26,996.36,1021.66,210,26.33,12.14,-26,1
1755020755,2025-08-12 19:45,45.39,996.33,1021.63,210,26.04,13.34,-26,1
1755021056,2025-08-12 19:50,44.75,996.30,1021.60,210,25.51,12.64,-28,1
1755021357,2025-08-12 19:55,48.08,996.32,1021.62,210,25.14,13.40,-25,1
1755021658,2025-08-12 20:00,51.79,996.30,1021.60,210,24.78,14.22,-24,1
1755021960,2025-08-12 20:06,52.69,996.31,1021.61,210,24.52,14.24,-25,1
1755022261,2025-08-12 20:11,51.53,996.35,1021.65,210,24.36,13.75,-27,1
1755022562,2025-08-12 20:16,54.03,996.38,1021.68,210,24.08,14.22,-24,1
1755022862,2025-08-12 20:21,53.23,996.41,1021.71,210,23.88,13.81,-23,1
1755023162,2025-08-12 20:26,52.19,996.43,1021.73,210,23.60,13.25,-22,1
1755023464,2025-08-12 20:31,57.29,996.47,1021.77,210,23.25,14.35,-22,1
1755023765,2025-08-12 20:36,58.73,996.38,1021.68,210,22.42,13.96,-25,1
1755024066,2025-08-12 20:41,65.12,996.31,1021.61,210,21.84,15.01,-26,1
1755024367,2025-08-12 20:46,64.01,996.37,1021.67,210,21.84,14.75,-26,1
1755024668,2025-08-12 20:51,64.51,996.41,1021.71,210,21.86,14.88,-34,1
1755024969,2025-08-12 20:56,67.01,996.42,1021.72,210,21.83,15.45,-26,1
1755025270,2025-08-12 21:01,66.45,996.44,1021.74,210,21.72,15.21,-26,1
1755025571,2025-08-12 21:06,67.49,996.44,1021.75,210,21.66,15.40,-25,1
1755025872,2025-08-12 21:11,68.52,996.43,1021.73,210,21.32,15.31,-26,1
1755026173,2025-08-12 21:16,68.03,996.54,1021.84,210,21.33,15.21,-26,1
1755026474,2025-08-12 21:21,67.81,996.52,1021.82,210,21.14,14.98,-24,1
1755026775,2025-08-12 21:26,67.72,996.53,1021.83,210,21.07,14.89,-27,1
1755027076,2025-08-12 21:31,68.81,996.53,1021.83,210,20.94,15.01,-32,1
1755027377,2025-08-12 21:36,69.97,996.51,1021.81,210,20.83,15.17,-25,1
1755027678,2025-08-12 21:41,68.50,996.54,1021.85,210,20.90,14.90,-25,1
1755027979,2025-08-12 21:46,71.49,996.52,1021.82,210,20.76,15.43,-27,1
1755028280,2025-08-12 21:51,69.29,996.56,1021.86,210,20.70,14.89,-28,1
1755028581,2025-08-12 21:56,72.97,996.59,1021.89,210,20.51,15.51,-25,1
1755028882,2025-08-12 22:01,70.27,996.63,1021.93,210,20.45,14.87,-25,1
1755029184,2025-08-12 22:06,71.98,996.69,1021.99,210,20.37,15.17,-26,1
1755029485,2025-08-12 22:11,74.11,996.74,1022.04,210,20.12,15.38,-26,1
1755029786,2025-08-12 22:16,74.67,996.75,1022.05,210,20.00,15.38,-25,1
1755030087,2025-08-12 22:21,76.00,996.68,1021.98,210,19.68,15.35,-25,1
1755030388,2025-08-12 22:26,76.05,996.69,1022.00,210,19.64,15.32,-26,1
1755030689,2025-08-12 22:31,77.54,996.77,1022.07,210,19.37,15.36,-27,1
1755030990,2025-08-12 22:36,77.91,996.77,1022.07,210,19.22,15.29,-27,1
1755031291,2025-08-12 22:41,78.13,996.75,1022.05,210,19.07,15.19,-26,1
1755031592,2025-08-12 22:46,78.41,996.23,1021.53,210,18.88,15.06,-26,1
1755031893,2025-08-12 22:51,79.04,996.68,1021.99,210,18.87,15.17,-24,1
1755032194,2025-08-12 22:56,81.40,996.68,1021.98,210,18.81,15.57,-23,1
1755032495,2025-08-12 23:01,80.31,996.74,1022.04,210,19.02,15.57,-28,1
1755032796,2025-08-12 23:06,80.64,996.73,1022.03,210,19.06,15.67,-23,1
1755033097,2025-08-12 23:11,81.06,996.76,1022.06,210,19.05,15.74,-25,1
1755033398,2025-08-12 23:16,82.01,996.72,1022.02,210,18.88,15.76,-29,1
1755033699,2025-08-12 23:21,83.00,996.77,1022.07,210,18.83,15.90,-27,1
1755034000,2025-08-12 23:26,83.56,996.70,1022.00,210,18.61,15.79,-32,1
1755034301,2025-08-12 23:31,83.33,996.63,1021.93,210,18.57,15.70,-23,1
1755034602,2025-08-12 23:36,85.65,996.59,1021.89,210,18.29,15.86,-25,1
1755034904,2025-08-12 23:41,83.47,996.63,1021.93,210,18.32,15.49,-25,1
1755035205,2025-08-12 23:46,85.39,996.59,1021.89,210,18.28,15.80,-25,1
1755035506,2025-08-12 23:51,86.62,996.54,1021.85,210,18.06,15.81,-26,1
1755035806,2025-08-12 23:56,87.16,996.47,1021.77,210,17.86,15.71,-25,1