1755036108,2025-08-13 00:01,86.03,996.47,1021.77,210,17.58,15.23,-28,1
1755036409,2025-08-13 00:06,86.79,996.44,1021.74,210,17.37,15.16,-27,1
1755036710,2025-08-13 00:11,91.43,996.44,1021.74,210,17.12,15.73,-26,1
1755037011,2025-08-13 00:16,94.38,996.46,1021.76,210,16.46,15.57,-30,1
1755037312,2025-08-13 00:21,97.36,996.43,1021.73,210,16.69,16.28,-26,1
1755037613,2025-08-13 00:26,98.03,996.47,1021.77,210,16.77,16.47,-27,1
1755037914,2025-08-13 00:31,96.37,996.46,1021.76,210,16.91,16.34,-27,1
1755038215,2025-08-13 00:36,96.18,996.47,1021.77,210,16.94,16.34,-25,1
1755038516,2025-08-13 00:41,97.69,996.48,1021.78,210,16.77,16.42,-28,1
1755038817,2025-08-13 00:46,97.82,996.51,1021.81,210,16.62,16.29,-25,1
1755039119,2025-08-13 00:51,98.58,996.48,1021.78,210,16.41,16.20,-28,1
1755039420,2025-08-13 00:57,100.00,996.45,1021.75,210,16.30,16.31,-25,1
1755039721,2025-08-13 01:02,99.64,996.46,1021.77,210,16.39,16.35,-26,1
1755040022,2025-08-13 01:07,100.00,996.51,1021.81,210,16.13,16.14,-27,1
1755040323,2025-08-13 01:12,100.00,996.46,1021.76,210,15.95,15.96,-28,1
1755040624,2025-08-13 01:17,100.00,996.48,1021.78,210,15.90,15.91,-23,1
1755040925,2025-08-13 01:22,100.00,996.52,1021.82,210,15.64,15.65,-24,1
1755041226,2025-08-13 01:27,100.00,996.54,1021.84,210,15.49,15.50,-26,1
1755041528,2025-08-13 01:32,100.00,996.60,1021.90,210,15.28,15.29,-26,1
1755041828,2025-08-13 01:37,100.00,996.63,1021.93,210,15.34,15.35,-24,1
1755042129,2025-08-13 01:42,100.00,996.57,1021.87,210,15.49,15.50,-28,1
1755042430,2025-08-13 01:47,100.00,996.56,1021.86,210,15.66,15.67,-25,1
1755042731,2025-08-13 01:52,100.00,996.48,1021.79,210,15.76,15.77,-33,1
1755043032,2025-08-13 01:57,100.00,996.56,1021.86,210,15.76,15.77,-25,1
1755043333,2025-08-13 02:02,99.99,996.60,1021.90,210,15.79,15.80,-26,1
1755043634,2025-08-13 02:07,100.00,996.57,1021.87,210,15.71,15.72,-30,1
1755043936,2025-08-13 02:12,100.00,996.50,1021.80,210,15.58,15.59,-27,1
1755044237,2025-08-13 02:17,100.00,996.46,1021.77,210,15.64,15.65,-25,1
1755044538,2025-08-13 02:22,100.00,996.43,1021.73,210,15.83,15.84,-26,1
1755044839,2025-08-13 02:27,97.81,996.33,1021.64,210,16.03,15.70,-25,1
1755045140,2025-08-13 02:32,96.93,996.39,1021.69,210,16.02,15.55,-26,1
1755045441,2025-08-13 02:37,96.67,996.33,1021.63,210,16.06,15.54,-26,1
1755045742,2025-08-13 02:42,96.94,996.27,1021.57,210,15.79,15.32,-27,1
1755046043,2025-08-13 02:47,96.80,996.26,1021.56,210,15.94,15.45,-26,1
1755046344,2025-08-13 02:52,96.80,996.20,1021.50,210,15.90,15.41,-27,1
1755046645,2025-08-13 02:57,98.03,996.19,1021.49,210,15.73,15.43,-27,1
1755046946,2025-08-13 03:02,98.29,996.25,1021.56,210,15.68,15.42,-26,1
1755047247,2025-08-13 03:07,99.06,996.26,1021.56,210,15.61,15.48,-27,1
1755047548,2025-08-13 03:12,99.86,996.25,1021.55,210,15.50,15.49,-26,1
1755047850,2025-08-13 03:17,99.13,996.25,1021.55,210,15.47,15.35,-27,1
1755048151,2025-08-13 03:22,99.71,996.20,1021.50,210,15.45,15.42,-26,1
1755048452,2025-08-13 03:27,100.00,996.13,1021.43,210,15.28,15.29,-32,1
1755048752,2025-08-13 03:32,100.00,996.02,1021.32,210,15.15,15.16,-24,1
1755049053,2025-08-13 03:37,100.00,995.95,1021.25,210,15.11,15.12,-27,1
1755049355,2025-08-13 03:42,100.00,996.13,1021.43,210,14.95,14.96,-26,1
1755049656,2025-08-13 03:47,100.00,996.08,1021.38,210,14.92,14.93,-26,1
1755049957,2025-08-13 03:52,100.00,996.06,1021.36,210,14.91,14.92,-27,1
1755050257,2025-08-13 03:57,100.00,996.04,1021.34,210,14.87,14.88,-26,1
1755050558,2025-08-13 04:02,100.00,995.96,1021.26,210,14.89,14.90,-27,1
1755050859,2025-08-13 04:07,100.00,995.95,1021.25,210,15.02,15.03,-27,1
1755051160,2025-08-13 04:12,100.00,995.96,1021.26,210,15.09,15.10,-27,1
1755051461,2025-08-13 04:17,100.00,996.01,1021.31,210,14.98,14.99,-26,1
1755051762,2025-08-13 04:22,100.00,995.92,1021.22,210,15.03,15.04,-24,1
1755052063,2025-08-13 04:27,100.00,995.90,1021.20,210,14.91,14.92,-23,1
1755052364,2025-08-13 04:32,100.00,995.90,1021.21,210,14.85,14.86,-22,1
1755052665,2025-08-13 04:37,99.79,996.00,1021.30,210,14.97,14.95,-25,1
1755052967,2025-08-13 04:42,100.00,995.95,1021.25,210,14.36,14.37,-25,1
1755053268,2025-08-13 04:47,100.00,995.93,1021.24,210,13.64,13.65,-25,1
1755053569,2025-08-13 04:52,100.00,996.09,1021.39,210,13.42,13.43,-27,1
1755053870,2025-08-13 04:57,100.00,995.99,1021.29,210,13.34,13.35,-25,1
1755054171,2025-08-13 05:02,100.00,996.06,1021.36,210,13.22,13.23,-25,1
1755054473,2025-08-13 05:07,100.00,996.10,1021.40,210,13.40,13.41,-26,1
1755054774,2025-08-13 05:12,100.00,996.14,1021.44,210,13.53,13.54,-26,1
1755055075,2025-08-13 05:17,100.00,996.15,1021.45,210,13.74,13.75,-28,1
1755055376,2025-08-13 05:22,100.00,996.14,1021.44,210,13.69,13.70,-26,1
1755055677,2025-08-13 05:27,100.00,996.13,1021.43,210,13.72,13.73,-27,1
1755055978,2025-08-13 05:32,100.00,996.20,1021.50,210,13.72,13.73,-26,1
1755056279,2025-08-13 05:37,100.00,996.24,1021.54,210,13.80,13.81,-27,1
1755056580,2025-08-13 05:43,100.00,996.22,1021.52,210,13.98,13.99,-26,1
1755056881,2025-08-13 05:48,100.00,996.25,1021.55,210,14.01,14.02,-32,1
1755057182,2025-08-13 05:53,100.00,996.27,1021.57,210,13.97,13.98,-28,1
1755057483,2025-08-13 05:58,100.00,996.24,1021.54,210,14.15,14.16,-25,1
1755057784,2025-08-13 06:03,100.00,995.96,1021.26,210,14.23,14.24,-27,1
1755058085,2025-08-13 06:08,100.00,996.35,1021.65,210,14.23,14.24,-26,1
1755058386,2025-08-13 06:13,100.00,996.39,1021.69,210,14.31,14.32,-25,1
1755058687,2025-08-13 06:18,100.00,996.44,1021.75,210,14.42,14.43,-28,1
1755058987,2025-08-13 06:23,100.00,996.40,1021.71,210,14.37,14.38,-25,1
1755059289,2025-08-13 06:28,100.00,996.39,1021.70,210,14.53,14.54,-26,1
1755059590,2025-08-13 06:33,100.00,996.35,1021.65,210,14.76,14.77,-34,1
1755059891,2025-08-13 06:38,100.00,996.40,1021.70,210,14.82,14.83,-26,1
1755060193,2025-08-13 06:43,100.00,996.47,1021.77,210,14.94,14.95,-25,1
1755060493,2025-08-13 06:48,100.00,996.49,1021.79,210,15.17,15.18,-22,1
1755060795,2025-08-13 06:53,100.00,996.56,1021.86,210,15.35,15.36,-24,1
1755061097,2025-08-13 06:58,100.00,996.55,1021.85,210,15.56,15.57,-26,1
1755061398,2025-08-13 07:03,100.00,996.54,1021.85,210,15.75,15.76,-26,1
1755061699,2025-08-13 07:08,100.00,996.54,1021.84,210,15.94,15.95,-25,1
1755062000,2025-08-13 07:13,100.00,996.54,1021.84,210,16.12,16.13,-27,1
1755062302,2025-08-13 07:18,100.00,996.50,1021.80,210,16.38,16.39,-25,1
1755062603,2025-08-13 07:23,100.00,996.57,1021.87,210,16.71,16.72,-25,1
1755062904,2025-08-13 07:28,100.00,996.60,1021.90,210,17.11,17.12,-25,1
1755063205,2025-08-13 07:33,100.00,996.60,1021.90,210,17.41,17.42,-23,1
1755063506,2025-08-13 07:38,100.00,996.59,1021.89,210,17.53,17.54,-24,1
1755063807,2025-08-13 07:43,99.71,996.54,1021.84,210,17.80,17.77,-26,1
1755064108,2025-08-13 07:48,99.27,996.55,1021.85,210,18.04,17.94,-24,1
1755064409,2025-08-13 07:53,99.07,996.56,1021.86,210,18.35,18.22,-25,1
1755064710,2025-08-13 07:58,98.19,996.60,1021.90,210,18.80,18.52,-26,1
1755065012,2025-08-13 08:03,97.89,996.63,1021.93,210,18.97,18.64,-27,1
1755065313,2025-08-13 08:08,95.19,996.16,1021.46,210,19.57,18.79,-25,1
1755065614,2025-08-13 08:13,94.65,996.49,1021.79,210,19.93,19.06,-31,1
1755065915,2025-08-13 08:18,92.70,996.60,1021.90,210,20.23,19.02,-26,1
1755066216,2025-08-13 08:23,90.25,996.61,1021.91,210,20.60,18.96,-27,1
1755066517,2025-08-13 08:28,90.57,996.63,1021.93,210,20.86,19.28,-27,1
1755066818,2025-08-13 08:33,89.44,996.58,1021.88,210,21.12,19.33,-26,1
1755067119,2025-08-13 08:38,85.15,996.59,1021.89,210,21.35,18.77,-25,1
1755067421,2025-08-13 08:43,84.12,996.46,1021.76,210,21.77,18.99,-26,1
1755067722,2025-08-13 08:48,78.74,996.67,1021.98,210,21.93,18.09,-25,1
1755068025,2025-08-13 08:53,78.54,996.74,1022.04,210,22.05,18.16,-25,1
1755068327,2025-08-13 08:58,78.63,996.84,1022.14,210,22.30,18.42,-25,1
1755068629,2025-08-13 09:03,79.36,996.84,1022.14,210,22.27,18.54,-25,1
1755068929,2025-08-13 09:08,78.70,996.80,1022.10,210,22.55,18.68,-26,1
1755069230,2025-08-13 09:13,75.38,996.87,1022.17,210,22.88,18.31,-23,1
1755069532,2025-08-13 09:18,74.06,996.91,1022.21,210,22.77,17.92,-22,1
1755069833,2025-08-13 09:23,70.41,996.93,1022.23,210,23.15,17.49,-24,1
1755070134,2025-08-13 09:28,73.22,996.97,1022.27,210,23.28,18.23,-28,1
1755070435,2025-08-13 09:33,72.33,997.00,1022.31,210,23.26,18.02,-29,1
1755070737,2025-08-13 09:38,67.08,997.05,1022.35,210,23.50,17.06,-28,1
1755071038,2025-08-13 09:43,67.73,997.01,1022.31,210,23.75,17.45,-28,1
1755071339,2025-08-13 09:48,64.25,997.13,1022.43,210,23.67,16.54,-24,1
1755071640,2025-08-13 09:54,64.55,996.51,1021.81,210,24.16,17.07,-23,1
1755071941,2025-08-13 09:59,66.29,996.54,1021.84,210,24.13,17.47,-28,1
1755072241,2025-08-13 10:04,64.93,997.02,1022.33,210,24.07,17.08,-26,1
1755072543,2025-08-13 10:09,63.42,997.05,1022.35,210,24.41,17.03,-28,1
1755072844,2025-08-13 10:14,61.35,997.12,1022.42,210,24.70,16.78,-24,1
1755073146,2025-08-13 10:19,59.31,997.07,1022.37,210,24.76,16.31,-25,1
1755073448,2025-08-13 10:24,60.85,997.08,1022.38,210,25.03,16.96,-24,1
1755073750,2025-08-13 10:29,58.09,997.09,1022.39,210,25.11,16.31,-32,1
1755074052,2025-08-13 10:34,57.99,997.14,1022.44,210,25.47,16.62,-25,1
1755074354,2025-08-13 10:39,58.68,997.12,1022.42,210,25.52,16.85,-25,1
1755074654,2025-08-13 10:44,54.60,997.20,1022.50,210,25.95,16.12,-24,1
1755074955,2025-08-13 10:49,54.25,997.22,1022.52,210,26.14,16.20,-27,1
1755075257,2025-08-13 10:54,53.78,997.18,1022.48,210,26.22,16.13,-31,1
1755075559,2025-08-13 10:59,52.27,997.13,1022.43,210,26.29,15.75,-29,1
1755075860,2025-08-13 11:04,51.69,997.14,1022.44,210,26.39,15.67,-23,1
1755076160,2025-08-13 11:09,48.21,997.16,1022.46,210,26.77,14.93,-22,1
1755076461,2025-08-13 11:14,46.96,997.09,1022.39,210,26.68,14.44,-22,1
1755076762,2025-08-13 11:19,46.83,997.09,1022.39,210,26.85,14.56,-24,1
1755077063,2025-08-13 11:24,43.91,997.18,1022.48,210,26.57,13.31,-23,1
1755077364,2025-08-13 11:29,44.38,997.09,1022.39,210,26.86,13.74,-29,1
1755077666,2025-08-13 11:34,45.47,996.99,1022.29,210,27.03,14.26,-22,1
1755077967,2025-08-13 11:39,43.92,997.07,1022.37,210,27.34,14.01,-29,1
1755078268,2025-08-13 11:44,42.14,997.16,1022.46,210,27.79,13.78,-25,1
1755078569,2025-08-13 11:49,42.63,997.14,1022.44,210,27.71,13.88,-27,1
1755078870,2025-08-13 11:54,40.86,997.08,1022.38,210,28.06,13.54,-25,1
1755079170,2025-08-13 11:59,43.63,997.01,1022.31,210,27.88,14.39,-22,1
1755079472,2025-08-13 12:04,42.85,996.97,1022.27,210,28.23,14.43,-25,1
1755079773,2025-08-13 12:09,41.99,996.97,1022.27,210,28.45,14.31,-28,1
1755080074,2025-08-13 12:14,42.91,996.93,1022.23,210,28.72,14.89,-26,1
1755080375,2025-08-13 12:19,42.59,996.92,1022.22,210,28.57,14.64,-25,1
1755080677,2025-08-13 12:24,41.83,996.86,1022.17,210,29.02,14.77,-26,1
1755080977,2025-08-13 12:29,41.03,996.93,1022.23,210,29.02,14.47,-26,1
1755081279,2025-08-13 12:34,42.52,996.92,1022.22,210,29.24,15.22,-28,1
1755081581,2025-08-13 12:39,39.13,996.88,1022.18,210,28.74,13.49,-26,1
1755081883,2025-08-13 12:44,38.35,996.99,1022.29,210,29.57,13.91,-26,1
1755082184,2025-08-13 12:49,37.63,997.02,1022.33,210,29.80,13.82,-27,1
1755082485,2025-08-13 12:54,37.75,997.02,1022.32,210,29.84,13.91,-26,1
1755082786,2025-08-13 12:59,36.73,997.02,1022.32,210,30.01,13.64,-26,1
1755083088,2025-08-13 13:04,35.92,997.04,1022.34,210,30.45,13.68,-25,1
1755083389,2025-08-13 13:09,35.08,996.90,1022.20,210,30.55,13.41,-25,1
1755083690,2025-08-13 13:14,36.16,996.80,1022.10,210,30.64,13.95,-24,1
1755083991,2025-08-13 13:19,36.08,996.79,1022.09,210,30.69,13.96,-25,1
1755084292,2025-08-13 13:24,34.41,996.83,1022.13,210,31.35,13.81,-25,1
1755084593,2025-08-13 13:29,34.66,996.80,1022.10,210,31.35,13.92,-24,1
1755084895,2025-08-13 13:34,34.18,996.79,1022.09,210,31.22,13.59,-25,1
1755085195,2025-08-13 13:39,33.03,996.79,1022.10,210,31.60,13.40,-23,1
1755085496,2025-08-13 13:44,32.53,996.80,1022.10,210,31.55,13.12,-22,1
1755085798,2025-08-13 13:49,33.52,996.77,1022.08,210,31.57,13.60,-26,1
1755086099,2025-08-13 13:54,31.99,996.75,1022.05,210,31.79,13.08,-25,1
1755086400,2025-08-13 14:00,31.81,996.32,1021.62,210,32.23,13.37,-24,1
1755086701,2025-08-13 14:05,29.76,996.63,1021.93,210,32.26,12.38,-26,1
1755087002,2025-08-13 14:10,29.67,996.67,1021.97,210,32.44,12.49,-24,1
1755087304,2025-08-13 14:15,29.09,996.41,1021.71,210,32.50,12.24,-35,1
1755087606,2025-08-13 14:20,29.98,996.49,1021.79,210,32.50,12.70,-25,1
1755087908,2025-08-13 14:25,30.21,996.51,1021.81,210,32.65,12.94,-25,1
1755088210,2025-08-13 14:30,29.03,996.50,1021.80,210,32.97,12.61,-24,1
1755088512,2025-08-13 14:35,29.46,996.41,1021.71,210,32.82,12.71,-25,1
1755088813,2025-08-13 14:40,29.28,996.13,1021.43,210,33.28,13.01,-24,1
1755089114,2025-08-13 14:45,27.21,996.33,1021.64,210,33.11,11.74,-29,1
1755089416,2025-08-13 14:50,27.57,996.27,1021.58,210,33.08,11.92,-25,1
1755089717,2025-08-13 14:55,27.78,996.19,1021.49,210,33.88,12.71,-25,1
1755090018,2025-08-13 15:00,26.81,996.12,1021.42,210,33.74,12.05,-24,1
1755090319,2025-08-13 15:05,27.45,996.03,1021.33,210,33.54,12.24,-25,1
1755090620,2025-08-13 15:10,26.87,996.05,1021.36,210,33.97,12.28,-33,1
1755090921,2025-08-13 15:15,26.55,995.97,1021.27,210,33.98,12.11,-26,1
1755091222,2025-08-13 15:20,26.68,995.96,1021.26,210,33.71,11.96,-26,1
1755091524,2025-08-13 15:25,26.30,995.82,1021.12,210,34.15,12.11,-24,1
1755091825,2025-08-13 15:30,26.85,995.86,1021.16,210,34.40,12.64,-22,1
1755092126,2025-08-13 15:35,26.45,995.86,1021.16,210,34.18,12.22,-24,1
1755092427,2025-08-13 15:40,26.16,995.81,1021.12,210,34.23,12.10,-23,1
1755092728,2025-08-13 15:45,25.99,995.76,1021.06,210,34.32,12.07,-28,1
1755093029,2025-08-13 15:50,26.77,995.77,1021.07,210,34.53,12.70,-23,1
1755093329,2025-08-13 15:55,27.24,995.78,1021.08,210,34.74,13.14,-28,1
1755093631,2025-08-13 16:00,26.32,995.73,1021.03,210,34.93,12.78,-26,1
1755093931,2025-08-13 16:05,26.11,995.75,1021.05,210,35.10,12.80,-23,1
1755094233,2025-08-13 16:10,24.97,995.78,1021.08,210,35.26,12.25,-24,1
1755094534,2025-08-13 16:15,24.33,995.73,1021.03,210,35.54,12.09,-30,1
1755094835,2025-08-13 16:20,25.63,995.57,1020.88,210,35.37,12.75,-24,1
1755095135,2025-08-13 16:25,25.58,995.51,1020.81,210,35.01,12.42,-22,1
1755095436,2025-08-13 16:30,25.22,995.58,1020.89,210,35.45,12.57,-23,1
1755095737,2025-08-13 16:35,25.56,995.52,1020.82,210,35.57,12.87,-21,1
1755096037,2025-08-13 16:40,24.51,995.43,1020.73,210,35.36,12.06,-22,1
1755096339,2025-08-13 16:45,25.41,995.41,1020.71,210,35.65,12.85,-24,1
1755096640,2025-08-13 16:50,25.00,995.46,1020.77,210,35.67,12.62,-23,1
1755096941,2025-08-13 16:55,23.57,995.56,1020.86,210,35.97,11.98,-31,1
1755097242,2025-08-13 17:00,23.45,995.44,1020.74,210,35.69,11.66,-25,1
1755097543,2025-08-13 17:05,23.96,995.45,1020.75,210,35.87,12.14,-24,1
1755097845,2025-08-13 17:10,23.08,995.53,1020.83,210,35.87,11.57,-27,1
1755098146,2025-08-13 17:15,24.68,995.39,1020.69,210,35.72,12.47,-25,1
1755098448,2025-08-13 17:20,23.45,995.43,1020.73,210,35.75,11.72,-24,1
1755098749,2025-08-13 17:25,25.00,995.38,1020.68,210,35.70,12.65,-23,1
1755099050,2025-08-13 17:30,25.00,995.37,1020.67,210,35.81,12.73,-24,1
1755099351,2025-08-13 17:35,24.54,995.39,1020.69,210,36.20,12.78,-26,1
1755099652,2025-08-13 17:40,23.67,995.40,1020.70,210,36.11,12.15,-24,1
1755099953,2025-08-13 17:45,23.68,995.34,1020.64,210,36.09,12.14,-30,1
1755100254,2025-08-13 17:50,23.57,995.27,1020.57,210,35.96,11.97,-25,1
1755100555,2025-08-13 17:55,24.16,995.29,1020.59,210,35.93,12.31,-24,1
1755100856,2025-08-13 18:00,24.51,995.27,1020.57,210,35.89,12.50,-29,1
1755101157,2025-08-13 18:05,24.18,995.24,1020.54,210,35.95,12.35,-24,1
1755101458,2025-08-13 18:10,24.87,995.11,1020.41,210,35.44,12.35,-24,1
1755101759,2025-08-13 18:15,25.30,995.17,1020.47,210,35.43,12.60,-24,1
1755102060,2025-08-13 18:21,25.14,995.17,1020.47,210,35.19,12.30,-29,1
1755102361,2025-08-13 18:26,25.17,995.15,1020.46,210,35.11,12.25,-25,1
1755102661,2025-08-13 18:31,25.79,994.46,1019.77,210,34.73,12.30,-25,1
1755102962,2025-08-13 18:36,25.43,995.13,1020.44,210,34.92,12.25,-23,1
1755103263,2025-08-13 18:41,25.81,995.11,1020.41,210,34.52,12.14,-24,1
1755103565,2025-08-13 18:46,26.43,995.10,1020.40,210,34.41,12.41,-32,1
1755103866,2025-08-13 18:51,27.06,995.01,1020.32,210,34.00,12.42,-26,1
1755104167,2025-08-13 18:56,28.54,994.90,1020.20,210,33.55,12.85,-25,1
1755104468,2025-08-13 19:01,29.13,994.83,1020.14,210,32.90,12.60,-25,1
1755104769,2025-08-13 19:06,31.07,994.83,1020.13,210,32.23,13.01,-25,1
1755105070,2025-08-13 19:11,31.38,994.89,1020.19,210,32.01,12.97,-24,1
1755105371,2025-08-13 19:16,31.60,994.93,1020.23,210,31.80,12.90,-25,1
1755105672,2025-08-13 19:21,31.97,994.93,1020.23,210,31.46,12.78,-25,1
1755105972,2025-08-13 19:26,33.08,994.92,1020.22,210,31.11,13.00,-27,1
1755106273,2025-08-13 19:31,34.24,994.92,1020.22,210,30.70,13.17,-24,1
1755106574,2025-08-13 19:36,35.63,994.90,1020.20,210,30.23,13.37,-28,1
1755106875,2025-08-13 19:41,38.04,994.84,1020.14,210,29.71,13.91,-27,1
1755107176,2025-08-13 19:46,38.98,994.83,1020.14,210,29.30,13.92,-26,1
1755107477,2025-08-13 19:51,41.85,994.83,1020.13,210,28.86,14.63,-33,1
1755107778,2025-08-13 19:56,43.70,994.88,1020.18,210,28.40,14.89,-27,1
1755108079,2025-08-13 20:01,43.34,994.92,1020.22,210,28.33,14.69,-27,1
1755108380,2025-08-13 20:06,47.29,994.87,1020.17,210,27.82,15.59,-24,1
1755108681,2025-08-13 20:11,44.74,994.88,1020.18,210,27.43,14.38,-24,1
1755108982,2025-08-13 20:16,46.87,994.94,1020.24,210,27.05,14.75,-27,1
1755109283,2025-08-13 20:21,53.00,994.86,1020.16,210,26.34,16.02,-26,1
1755109584,2025-08-13 20:26,56.10,994.89,1020.19,210,26.01,16.60,-25,1
1755109886,2025-08-13 20:31,57.02,994.95,1020.25,210,25.80,16.66,-25,1
1755110187,2025-08-13 20:36,57.07,995.02,1020.32,210,25.79,16.67,-25,1
1755110488,2025-08-13 20:41,58.78,995.08,1020.38,210,25.61,16.96,-25,1
1755110789,2025-08-13 20:46,58.87,995.07,1020.38,210,25.41,16.80,-25,1
1755111090,2025-08-13 20:51,58.36,995.09,1020.39,210,25.34,16.60,-26,1
1755111391,2025-08-13 20:56,57.44,995.21,1020.51,210,25.42,16.42,-25,1
1755111692,2025-08-13 21:01,60.00,995.21,1020.51,210,25.01,16.73,-25,1
1755111992,2025-08-13 21:06,60.13,995.19,1020.49,210,24.91,16.66,-24,1
1755112293,2025-08-13 21:11,63.48,995.17,1020.47,210,24.64,17.27,-27,1
1755112594,2025-08-13 21:16,62.37,995.12,1020.42,210,24.63,16.98,-26,1
1755112895,2025-08-13 21:21,63.10,995.14,1020.44,210,24.53,17.07,-25,1
1755113195,2025-08-13 21:26,62.51,995.17,1020.47,210,24.45,16.84,-29,1
1755113496,2025-08-13 21:31,61.80,995.25,1020.55,210,24.33,16.55,-23,1
1755113797,2025-08-13 21:36,65.46,995.23,1020.53,210,24.08,17.22,-28,1
1755114098,2025-08-13 21:41,67.88,995.28,1020.58,210,23.86,17.59,-27,1
1755114399,2025-08-13 21:46,65.26,995.36,1020.66,210,23.91,17.01,-25,1
1755114700,2025-08-13 21:51,66.42,995.42,1020.72,210,23.67,17.06,-25,1
1755115001,2025-08-13 21:56,69.51,995.39,1020.69,210,23.39,17.51,-24,1
1755115301,2025-08-13 22:01,68.47,995.44,1020.74,210,23.20,17.09,-24,1
1755115602,2025-08-13 22:06,68.80,995.49,1020.79,210,23.18,17.15,-24,1
1755115903,2025-08-13 22:11,70.57,995.48,1020.78,210,23.07,17.45,-26,1
1755116204,2025-08-13 22:16,70.45,995.49,1020.79,210,22.93,17.28,-25,1
1755116505,2025-08-13 22:21,70.57,995.54,1020.84,210,22.92,17.30,-26,1
1755116806,2025-08-13 22:26,72.68,995.54,1020.84,210,22.81,17.66,-29,1
1755117107,2025-08-13 22:31,73.05,995.57,1020.87,210,22.65,17.59,-27,1
1755117408,2025-08-13 22:36,73.19,995.52,1020.82,210,22.50,17.48,-25,1
1755117709,2025-08-13 22:41,74.81,995.55,1020.85,210,22.32,17.65,-26,1
1755118010,2025-08-13 22:46,75.80,995.53,1020.84,210,22.26,17.80,-27,1
1755118311,2025-08-13 22:51,76.19,995.52,1020.82,210,22.02,17.65,-27,1
1755118612,2025-08-13 22:56,76.78,995.50,1020.80,210,21.94,17.70,-25,1
1755118913,2025-08-13 23:01,76.30,995.49,1020.79,210,21.97,17.62,-26,1
1755119214,2025-08-13 23:06,78.18,995.44,1020.74,210,21.72,17.77,-31,1
1755119515,2025-08-13 23:11,77.25,995.42,1020.72,210,21.69,17.55,-23,1
1755119816,2025-08-13 23:16,74.08,995.43,1020.73,210,21.80,16.99,-26,1
1755120116,2025-08-13 23:21,74.63,995.45,1020.75,210,21.77,17.08,-25,1
1755120418,2025-08-13 23:26,72.75,995.41,1020.72,210,21.90,16.80,-26,1
1755120719,2025-08-13 23:31,73.71,995.34,1020.64,210,21.75,16.87,-25,1
1755121019,2025-08-13 23:36,73.59,995.31,1020.61,210,21.66,16.75,-24,1
1755121320,2025-08-13 23:42,74.74,995.38,1020.68,210,21.54,16.88,-27,1
1755121621,2025-08-13 23:47,78.97,995.34,1020.64,210,21.12,17.35,-28,1
1755121922,2025-08-13 23:52,77.58,995.35,1020.65,210,21.07,17.02,-28,1
1755122223,2025-08-13 23:57,77.66,995.34,1020.64,210,21.03,16.99,-26,1