1755122524,2025-08-14 00:02,78.72,995.32,1020.62,210,20.91,17.09,-25,1
1755122825,2025-08-14 00:07,78.45,995.34,1020.64,210,21.07,17.19,-25,1
1755123126,2025-08-14 00:12,76.71,995.33,1020.63,210,21.05,16.82,-26,1
1755123427,2025-08-14 00:17,78.37,995.29,1020.59,210,20.97,17.08,-25,1
1755123728,2025-08-14 00:22,78.30,995.24,1020.54,210,20.97,17.07,-25,1
1755124029,2025-08-14 00:27,77.96,995.13,1020.43,210,20.93,16.96,-25,1
1755124330,2025-08-14 00:32,78.44,995.08,1020.38,210,20.76,16.89,-25,1
1755124631,2025-08-14 00:37,79.13,995.13,1020.43,210,20.65,16.92,-27,1
1755124932,2025-08-14 00:42,79.60,995.28,1020.58,210,20.60,16.97,-27,1
1755125233,2025-08-14 00:47,79.56,995.32,1020.62,210,20.67,17.03,-24,1
1755125534,2025-08-14 00:52,80.69,995.35,1020.65,210,20.08,16.67,-23,1
1755125835,2025-08-14 00:57,87.13,995.25,1020.55,210,19.52,17.34,-26,1
1755126135,2025-08-14 01:02,90.70,995.19,1020.49,210,19.19,17.65,-23,1
1755126436,2025-08-14 01:07,92.20,995.24,1020.54,210,19.02,17.74,-26,1
1755126737,2025-08-14 01:12,92.79,995.13,1020.43,210,18.99,17.81,-26,1
1755127038,2025-08-14 01:17,91.75,995.05,1020.35,210,19.06,17.70,-26,1
1755127339,2025-08-14 01:22,91.34,995.05,1020.35,210,19.03,17.60,-32,1
1755127640,2025-08-14 01:27,90.89,995.01,1020.31,210,19.05,17.54,-25,1
1755127941,2025-08-14 01:32,91.20,995.12,1020.42,210,18.91,17.46,-25,1
1755128243,2025-08-14 01:37,90.25,995.23,1020.53,210,18.87,17.25,-31,1
1755128544,2025-08-14 01:42,96.13,995.20,1020.50,210,17.93,17.32,-27,1
1755128845,2025-08-14 01:47,100.00,994.99,1020.29,210,17.27,17.28,-28,1
1755129146,2025-08-14 01:52,100.00,995.23,1020.53,210,17.35,17.36,-23,1
1755129447,2025-08-14 01:57,100.00,995.36,1020.66,210,17.40,17.41,-26,1
1755129748,2025-08-14 02:02,100.00,995.44,1020.74,210,17.12,17.13,-27,1
1755130049,2025-08-14 02:07,100.00,995.53,1020.83,210,17.42,17.43,-27,1
1755130349,2025-08-14 02:12,100.00,995.55,1020.85,210,17.58,17.59,-27,1
1755130651,2025-08-14 02:17,100.00,995.50,1020.80,210,17.75,17.76,-28,1
1755130952,2025-08-14 02:22,99.85,995.53,1020.83,210,17.90,17.89,-26,1
1755131253,2025-08-14 02:27,98.36,995.61,1020.92,210,18.08,17.83,-27,1
1755131553,2025-08-14 02:32,96.19,995.67,1020.97,210,18.27,17.67,-27,1
1755131855,2025-08-14 02:37,95.93,995.61,1020.91,210,18.34,17.69,-27,1
1755132156,2025-08-14 02:42,96.52,995.53,1020.83,210,18.28,17.73,-26,1
1755132456,2025-08-14 02:47,94.96,995.63,1020.94,210,18.41,17.60,-26,1
1755132758,2025-08-14 02:52,94.16,995.67,1020.97,210,18.46,17.52,-26,1
1755133059,2025-08-14 02:57,94.53,995.66,1020.96,210,18.41,17.53,-27,1
1755133360,2025-08-14 03:02,93.74,995.75,1021.05,210,18.52,17.51,-29,1
1755133661,2025-08-14 03:07,93.59,995.70,1021.00,210,18.44,17.40,-28,1
1755133962,2025-08-14 03:12,93.91,995.51,1020.81,210,18.39,17.41,-26,1
1755134264,2025-08-14 03:17,95.05,995.50,1020.80,210,18.31,17.52,-28,1
1755134564,2025-08-14 03:22,95.64,995.47,1020.77,210,18.15,17.46,-23,1
1755134865,2025-08-14 03:27,95.74,995.49,1020.79,210,18.11,17.43,-24,1
1755135166,2025-08-14 03:32,95.99,995.46,1020.77,210,18.08,17.44,-22,1
1755135468,2025-08-14 03:37,96.08,995.40,1020.70,210,17.96,17.34,-25,1
1755135769,2025-08-14 03:42,97.11,995.38,1020.69,210,17.87,17.42,-29,1
1755136070,2025-08-14 03:47,97.50,995.40,1020.70,210,17.80,17.41,-26,1
1755136371,2025-08-14 03:52,97.62,995.49,1020.79,210,17.85,17.48,-26,1
1755136672,2025-08-14 03:57,98.44,995.45,1020.75,210,17.66,17.43,-25,1
1755136973,2025-08-14 04:02,100.00,995.47,1020.77,210,17.50,17.51,-27,1
1755137274,2025-08-14 04:07,100.00,995.44,1020.74,210,17.42,17.43,-27,1
1755137574,2025-08-14 04:12,100.00,995.45,1020.75,210,17.45,17.46,-26,1
1755137875,2025-08-14 04:17,99.68,995.32,1020.62,210,17.45,17.41,-27,1
1755138176,2025-08-14 04:22,99.37,995.49,1020.80,210,17.41,17.32,-25,1
1755138477,2025-08-14 04:27,99.02,995.53,1020.83,210,17.48,17.34,-33,1
1755138778,2025-08-14 04:32,99.21,995.55,1020.85,210,17.51,17.40,-26,1
1755139080,2025-08-14 04:38,99.03,995.53,1020.83,210,17.45,17.31,-27,1
1755139381,2025-08-14 04:43,98.87,995.58,1020.88,210,17.37,17.21,-25,1
1755139682,2025-08-14 04:48,99.97,995.57,1020.88,210,17.39,17.40,-27,1
1755139983,2025-08-14 04:53,99.27,995.60,1020.90,210,17.28,17.18,-27,1
1755140284,2025-08-14 04:58,100.00,995.54,1020.84,210,16.99,17.00,-26,1
1755140585,2025-08-14 05:03,100.00,994.90,1020.21,210,16.92,16.93,-28,1
1755140886,2025-08-14 05:08,100.00,995.59,1020.89,210,16.98,16.99,-27,1
1755141188,2025-08-14 05:13,100.00,995.63,1020.93,210,17.00,17.01,-26,1
1755141488,2025-08-14 05:18,100.00,995.66,1020.96,210,17.10,17.11,-27,1
1755141789,2025-08-14 05:23,100.00,995.64,1020.94,210,17.11,17.12,-33,1
1755142090,2025-08-14 05:28,100.00,995.63,1020.93,210,17.09,17.10,-27,1
1755142391,2025-08-14 05:33,100.00,995.68,1020.98,210,17.05,17.06,-25,1
1755142692,2025-08-14 05:38,100.00,995.71,1021.01,210,17.10,17.11,-26,1
1755142993,2025-08-14 05:43,100.00,995.74,1021.04,210,17.09,17.10,-23,1
1755143295,2025-08-14 05:48,100.00,995.75,1021.05,210,17.00,17.01,-26,1
1755143595,2025-08-14 05:53,100.00,995.42,1020.72,210,17.14,17.15,-26,1
1755143896,2025-08-14 05:58,100.00,995.83,1021.13,210,17.22,17.23,-25,1
1755144197,2025-08-14 06:03,100.00,995.83,1021.13,210,17.24,17.25,-23,1
1755144498,2025-08-14 06:08,100.00,995.85,1021.15,210,17.26,17.27,-27,1
1755144799,2025-08-14 06:13,100.00,995.85,1021.15,210,17.36,17.37,-23,1
1755145100,2025-08-14 06:18,100.00,995.92,1021.22,210,17.42,17.43,-24,1
1755145401,2025-08-14 06:23,100.00,995.95,1021.25,210,17.54,17.55,-25,1
1755145702,2025-08-14 06:28,100.00,995.95,1021.25,210,17.55,17.56,-27,1
1755146003,2025-08-14 06:33,100.00,995.98,1021.28,210,17.67,17.68,-26,1
1755146304,2025-08-14 06:38,100.00,996.10,1021.40,210,17.74,17.75,-26,1
1755146908,2025-08-14 06:48,99.28,996.25,1021.55,210,17.95,17.85,-26,1
1755147209,2025-08-14 06:53,99.03,996.28,1021.58,210,17.99,17.85,-25,1
1755147510,2025-08-14 06:58,98.97,996.31,1021.61,210,18.12,17.97,-25,1
1755147811,2025-08-14 07:03,98.60,996.24,1021.54,210,18.32,18.11,-27,1
1755148112,2025-08-14 07:08,98.15,996.33,1021.63,210,18.54,18.26,-27,1
1755148413,2025-08-14 07:13,98.06,996.39,1021.69,210,18.65,18.35,-25,1
1755148714,2025-08-14 07:18,98.30,996.42,1021.72,210,18.80,18.54,-23,1
1755149015,2025-08-14 07:23,100.00,996.48,1021.78,210,18.85,18.87,-22,1
1755149316,2025-08-14 07:28,100.00,996.15,1021.45,210,18.96,18.98,-25,1
1755149617,2025-08-14 07:33,98.36,996.54,1021.84,210,19.24,18.99,-26,1
1755149918,2025-08-14 07:38,100.00,996.58,1021.88,210,19.21,19.23,-27,1
1755150219,2025-08-14 07:43,100.00,996.59,1021.89,210,19.38,19.40,-24,1
1755150521,2025-08-14 07:48,98.63,996.65,1021.95,210,19.51,19.30,-26,1
1755150822,2025-08-14 07:53,99.07,996.72,1022.02,210,19.80,19.67,-26,1
1755151123,2025-08-14 07:58,97.81,996.77,1022.07,210,20.00,19.66,-23,1
1755151424,2025-08-14 08:03,97.49,996.73,1022.03,210,20.30,19.90,-28,1
1755151725,2025-08-14 08:08,96.94,996.71,1022.01,210,20.53,20.04,-23,1
1755152026,2025-08-14 08:13,96.02,996.75,1022.06,210,20.77,20.13,-27,1
1755152327,2025-08-14 08:18,94.54,996.65,1021.95,210,21.16,20.26,-30,1
1755152628,2025-08-14 08:23,94.47,996.74,1022.04,210,21.22,20.31,-25,1
1755152929,2025-08-14 08:28,93.85,996.79,1022.09,210,21.55,20.53,-29,1
1755153230,2025-08-14 08:33,92.09,996.81,1022.11,210,21.87,20.54,-23,1
1755153535,2025-08-14 08:38,90.82,996.86,1022.16,210,22.06,20.51,-33,1
1755153836,2025-08-14 08:43,90.76,996.95,1022.25,210,22.36,20.79,-29,1
1755154137,2025-08-14 08:48,89.46,996.91,1022.21,210,22.63,20.82,-26,1
1755154438,2025-08-14 08:53,89.12,996.96,1022.26,210,22.85,20.98,-25,1
1755154739,2025-08-14 08:58,87.76,997.05,1022.35,210,23.02,20.90,-25,1
1755155041,2025-08-14 09:04,86.19,996.91,1022.21,210,23.50,21.07,-25,1
1755155341,2025-08-14 09:09,84.40,997.14,1022.45,210,23.79,21.02,-25,1
1755155642,2025-08-14 09:14,84.90,997.19,1022.49,210,23.93,21.25,-23,1
1755155944,2025-08-14 09:19,83.09,997.15,1022.45,210,24.18,21.14,-24,1
1755156245,2025-08-14 09:24,82.49,997.20,1022.50,210,24.54,21.38,-32,1
1755156546,2025-08-14 09:29,80.94,997.19,1022.49,210,24.78,21.30,-26,1
1755156848,2025-08-14 09:34,80.33,997.20,1022.51,210,25.05,21.44,-30,1
1755157149,2025-08-14 09:39,77.73,997.20,1022.50,210,25.31,21.16,-26,1
1755157450,2025-08-14 09:44,74.46,997.27,1022.57,210,25.43,20.57,-27,1
1755157751,2025-08-14 09:49,75.39,997.26,1022.57,210,25.64,20.98,-24,1
1755158052,2025-08-14 09:54,73.74,997.32,1022.62,210,25.78,20.75,-24,1
1755158353,2025-08-14 09:59,73.02,997.35,1022.65,210,26.14,20.94,-25,1
1755158655,2025-08-14 10:04,70.66,997.38,1022.68,210,26.31,20.57,-29,1
1755158955,2025-08-14 10:09,68.15,996.97,1022.27,210,26.43,20.10,-26,1
1755159257,2025-08-14 10:14,66.66,996.38,1021.68,210,26.48,19.79,-26,1
1755159558,2025-08-14 10:19,65.03,997.40,1022.70,210,26.76,19.66,-26,1
1755159859,2025-08-14 10:24,63.55,997.40,1022.70,210,26.65,19.18,-24,1
1755160159,2025-08-14 10:29,62.23,997.19,1022.49,210,27.03,19.20,-26,1
1755160460,2025-08-14 10:34,61.12,997.46,1022.76,210,27.06,18.94,-25,1
1755160761,2025-08-14 10:39,61.63,997.51,1022.81,210,27.29,19.29,-23,1
1755161062,2025-08-14 10:44,60.12,997.58,1022.88,210,27.38,18.98,-26,1
1755161363,2025-08-14 10:49,61.26,997.63,1022.93,210,27.49,19.39,-22,1
1755161664,2025-08-14 10:54,61.19,997.61,1022.91,210,27.74,19.60,-26,1
1755161966,2025-08-14 10:59,58.14,997.67,1022.97,210,27.79,18.83,-25,1
1755162267,2025-08-14 11:04,56.40,997.68,1022.98,210,28.04,18.57,-29,1
1755162569,2025-08-14 11:09,56.62,997.67,1022.98,210,28.14,18.73,-25,1
1755162870,2025-08-14 11:14,55.30,997.60,1022.90,210,27.71,17.95,-29,1
1755163171,2025-08-14 11:19,53.44,997.76,1023.06,210,28.41,18.06,-32,1
1755163472,2025-08-14 11:24,55.26,997.81,1023.11,210,28.60,18.77,-24,1
1755163774,2025-08-14 11:29,53.40,997.91,1023.21,210,28.94,18.54,-26,1
1755164075,2025-08-14 11:34,52.17,997.90,1023.20,210,28.73,17.97,-24,1
1755164376,2025-08-14 11:39,52.62,997.82,1023.12,210,28.99,18.35,-24,1
1755164676,2025-08-14 11:44,50.20,997.77,1023.07,210,29.30,17.88,-27,1
1755164977,2025-08-14 11:49,49.88,997.86,1023.16,210,29.46,17.93,-28,1
1755165278,2025-08-14 11:54,50.21,997.80,1023.10,210,29.46,18.03,-22,1
1755165579,2025-08-14 11:59,49.93,997.79,1023.09,210,29.61,18.08,-24,1
1755165880,2025-08-14 12:04,47.91,997.85,1023.16,210,29.78,17.58,-25,1
1755166181,2025-08-14 12:09,46.86,997.77,1023.07,210,29.70,17.16,-31,1
1755166483,2025-08-14 12:14,48.33,997.49,1022.79,210,29.89,17.82,-25,1
1755166784,2025-08-14 12:19,47.94,997.76,1023.06,210,29.62,17.45,-25,1
1755167086,2025-08-14 12:24,45.27,997.78,1023.08,210,30.41,17.26,-25,1
1755167386,2025-08-14 12:29,41.06,997.74,1023.04,210,30.43,15.74,-24,1
1755167688,2025-08-14 12:34,40.75,997.81,1023.11,210,30.64,15.81,-24,1
1755167992,2025-08-14 12:39,40.67,997.71,1023.01,210,30.90,16.01,-25,1
1755168294,2025-08-14 12:44,40.41,997.68,1022.98,210,31.01,16.01,-25,1
1755168898,2025-08-14 12:54,40.66,997.54,1022.84,210,31.17,16.25,-23,1
1755169199,2025-08-14 12:59,38.67,997.65,1022.95,210,31.43,15.69,-30,1
1755169500,2025-08-14 13:05,38.13,997.60,1022.91,210,31.77,15.77,-24,1
1755169802,2025-08-14 13:10,38.86,997.58,1022.88,210,31.92,16.21,-26,1
1755170104,2025-08-14 13:15,38.25,997.58,1022.88,210,32.02,16.04,-27,1
1755170406,2025-08-14 13:20,36.09,997.48,1022.78,210,32.30,15.38,-29,1
1755170707,2025-08-14 13:25,38.74,997.40,1022.71,210,32.12,16.33,-28,1
1755171008,2025-08-14 13:30,37.29,997.38,1022.68,210,32.26,15.86,-28,1
1755171309,2025-08-14 13:35,39.25,997.39,1022.69,210,32.60,16.97,-25,1
1755171610,2025-08-14 13:40,36.31,997.43,1022.73,210,32.83,15.94,-25,1
1755171911,2025-08-14 13:45,37.85,997.39,1022.69,210,32.69,16.47,-25,1
1755172213,2025-08-14 13:50,34.80,997.46,1022.76,210,32.98,15.42,-34,1
1755172514,2025-08-14 13:55,35.21,997.51,1022.81,210,33.19,15.78,-25,1
1755172816,2025-08-14 14:00,34.54,996.87,1022.17,210,32.53,14.90,-25,1
1755173117,2025-08-14 14:05,35.58,997.42,1022.72,210,33.13,15.89,-24,1
1755173418,2025-08-14 14:10,37.45,997.37,1022.67,210,33.38,16.91,-25,1
1755173720,2025-08-14 14:15,36.82,997.41,1022.71,210,33.31,16.59,-26,1
1755174022,2025-08-14 14:20,36.34,997.32,1022.62,210,33.52,16.56,-25,1
1755174323,2025-08-14 14:25,35.32,997.33,1022.63,210,33.94,16.48,-25,1
1755174624,2025-08-14 14:30,36.03,997.26,1022.56,210,33.97,16.82,-25,1
1755174925,2025-08-14 14:35,34.58,997.26,1022.57,210,34.19,16.37,-26,1
1755175227,2025-08-14 14:40,34.75,997.19,1022.49,210,33.97,16.26,-25,1
1755175528,2025-08-14 14:45,34.58,997.18,1022.48,210,34.20,16.38,-29,1
1755175830,2025-08-14 14:50,33.37,997.20,1022.50,210,34.68,16.24,-25,1
1755176131,2025-08-14 14:55,33.60,997.12,1022.42,210,34.24,15.96,-25,1
1755176433,2025-08-14 15:00,32.40,997.21,1022.51,210,34.88,15.95,-25,1
1755176735,2025-08-14 15:05,32.79,997.17,1022.47,210,34.70,15.98,-26,1
1755177036,2025-08-14 15:10,31.41,997.16,1022.46,210,35.06,15.62,-25,1
1755177337,2025-08-14 15:15,32.06,997.03,1022.33,210,34.58,15.53,-32,1
1755177638,2025-08-14 15:20,31.86,997.03,1022.33,210,34.70,15.53,-24,1
1755177939,2025-08-14 15:25,31.29,997.03,1022.33,210,35.04,15.54,-27,1
1755178240,2025-08-14 15:30,32.11,996.95,1022.25,210,35.09,15.99,-25,1
1755178541,2025-08-14 15:35,32.66,997.01,1022.31,210,35.29,16.43,-27,1
1755178842,2025-08-14 15:40,32.28,997.01,1022.31,210,35.32,16.28,-26,1
1755179143,2025-08-14 15:45,30.82,996.89,1022.20,210,35.56,15.76,-27,1
1755179444,2025-08-14 15:50,29.52,997.05,1022.35,210,35.97,15.43,-24,1
1755179745,2025-08-14 15:55,32.07,996.88,1022.18,210,35.35,16.20,-24,1
1755180047,2025-08-14 16:00,30.54,996.71,1022.01,210,34.74,14.91,-26,1
1755180348,2025-08-14 16:05,33.58,996.77,1022.07,210,35.75,17.27,-25,1
1755180649,2025-08-14 16:10,33.11,996.70,1022.00,210,35.55,16.87,-24,1
1755180950,2025-08-14 16:15,30.43,996.80,1022.10,210,36.11,16.03,-24,1
1755181251,2025-08-14 16:20,29.95,996.87,1022.17,210,36.40,16.03,-28,1
1755181552,2025-08-14 16:25,30.08,996.70,1022.00,210,35.91,15.68,-27,1
1755181853,2025-08-14 16:30,30.66,996.76,1022.06,210,36.24,16.26,-26,1
1755182154,2025-08-14 16:35,29.56,996.76,1022.06,210,36.70,16.08,-25,1
1755182455,2025-08-14 16:40,29.03,996.61,1021.92,210,36.15,15.33,-25,1
1755182756,2025-08-14 16:45,29.09,996.70,1022.00,210,36.39,15.57,-25,1
1755183057,2025-08-14 16:50,29.53,996.56,1021.86,210,36.18,15.62,-23,1
1755183358,2025-08-14 16:55,29.73,996.60,1021.90,210,36.26,15.79,-27,1
1755183659,2025-08-14 17:00,29.71,996.45,1021.75,210,36.26,15.79,-25,1
1755183960,2025-08-14 17:06,29.75,996.54,1021.84,210,36.44,15.96,-25,1
1755184261,2025-08-14 17:11,30.17,996.40,1021.70,210,36.18,15.96,-26,1
1755184561,2025-08-14 17:16,29.68,996.57,1021.87,210,36.78,16.21,-38,1
1755184863,2025-08-14 17:21,28.91,996.49,1021.79,210,36.62,15.67,-26,1
1755185165,2025-08-14 17:26,29.43,996.53,1021.83,210,36.81,16.10,-25,1
1755185466,2025-08-14 17:31,29.43,996.41,1021.71,210,36.09,15.49,-28,1
1755185767,2025-08-14 17:36,29.25,994.72,1020.02,210,36.41,15.67,-24,1
1755186068,2025-08-14 17:41,30.59,996.35,1021.66,210,36.04,16.05,-25,1
1755186369,2025-08-14 17:46,30.78,996.35,1021.65,210,35.86,16.00,-24,1
1755186670,2025-08-14 17:51,30.76,996.33,1021.63,210,35.80,15.93,-27,1
1755186971,2025-08-14 17:56,31.08,996.40,1021.70,210,36.20,16.44,-23,1
1755187272,2025-08-14 18:01,31.40,996.36,1021.66,210,35.88,16.33,-29,1
1755187573,2025-08-14 18:06,31.48,996.35,1021.65,210,35.76,16.26,-25,1
1755187873,2025-08-14 18:11,31.98,996.34,1021.64,210,35.63,16.40,-25,1
1755188174,2025-08-14 18:16,31.92,996.29,1021.59,210,35.01,15.83,-28,1
1755188475,2025-08-14 18:21,31.37,996.26,1021.56,210,35.31,15.82,-29,1
1755188776,2025-08-14 18:26,32.27,996.24,1021.54,210,34.96,15.96,-28,1
1755189077,2025-08-14 18:31,32.01,996.29,1021.59,210,34.97,15.84,-25,1
1755189378,2025-08-14 18:36,32.86,996.22,1021.52,210,34.53,15.87,-25,1
1755189679,2025-08-14 18:41,33.56,996.33,1021.63,210,34.72,16.36,-25,1
1755189980,2025-08-14 18:46,34.33,996.11,1021.41,210,33.80,15.92,-25,1
1755190281,2025-08-14 18:51,34.13,996.28,1021.58,210,34.07,16.06,-27,1
1755190582,2025-08-14 18:56,36.34,996.31,1021.61,210,33.74,16.76,-25,1
1755190883,2025-08-14 19:01,36.10,996.29,1021.59,210,33.01,16.01,-25,1
1755191184,2025-08-14 19:06,37.30,996.31,1021.61,210,32.65,16.21,-22,1
1755191484,2025-08-14 19:11,39.22,996.19,1021.49,210,31.95,16.38,-23,1
1755191785,2025-08-14 19:16,39.90,996.24,1021.54,210,31.97,16.66,-23,1
1755192086,2025-08-14 19:21,41.80,996.15,1021.45,210,31.55,17.02,-22,1
1755192387,2025-08-14 19:26,44.16,996.10,1021.41,210,30.92,17.32,-29,1
1755192687,2025-08-14 19:31,46.24,996.14,1021.44,210,30.35,17.54,-21,1
1755192988,2025-08-14 19:36,46.57,996.05,1021.36,210,29.73,17.09,-24,1
1755193289,2025-08-14 19:41,49.20,996.03,1021.33,210,29.35,17.61,-29,1
1755193590,2025-08-14 19:46,49.74,996.08,1021.38,210,29.09,17.55,-29,1
1755193891,2025-08-14 19:51,49.80,995.97,1021.27,210,28.87,17.36,-24,1
1755194192,2025-08-14 19:56,50.73,996.16,1021.46,210,28.59,17.40,-25,1
1755194493,2025-08-14 20:01,55.29,996.22,1021.52,210,28.15,18.36,-24,1
1755194794,2025-08-14 20:06,54.13,996.32,1021.62,210,27.82,17.72,-23,1
1755195095,2025-08-14 20:11,52.79,996.42,1021.72,210,27.71,17.22,-24,1
1755195397,2025-08-14 20:16,56.40,996.40,1021.70,210,27.28,17.87,-23,1
1755195698,2025-08-14 20:21,56.58,996.45,1021.75,210,27.19,17.84,-25,1
1755195999,2025-08-14 20:26,57.84,996.50,1021.81,210,27.03,18.03,-27,1
1755196299,2025-08-14 20:31,57.74,996.57,1021.88,210,26.80,17.79,-25,1
1755196601,2025-08-14 20:36,60.39,996.52,1021.82,210,26.59,18.31,-31,1
1755196902,2025-08-14 20:41,61.08,996.57,1021.88,210,26.44,18.35,-24,1
1755197202,2025-08-14 20:46,61.39,996.61,1021.91,210,26.33,18.33,-22,1
1755197503,2025-08-14 20:51,60.92,996.71,1022.01,210,26.19,18.07,-22,1
1755197803,2025-08-14 20:56,60.12,996.77,1022.07,210,26.12,17.80,-22,1
1755198105,2025-08-14 21:01,62.12,996.73,1022.03,210,25.81,18.03,-25,1
1755198406,2025-08-14 21:06,62.30,996.87,1022.17,210,25.77,18.03,-24,1
1755198707,2025-08-14 21:11,62.31,996.90,1022.20,210,25.56,17.84,-25,1
1755199008,2025-08-14 21:16,64.74,996.92,1022.22,210,25.41,18.31,-27,1
1755199308,2025-08-14 21:21,63.88,996.90,1022.20,210,25.30,17.99,-24,1
1755199609,2025-08-14 21:26,64.12,996.94,1022.24,210,25.25,18.00,-25,1
1755199910,2025-08-14 21:31,65.27,996.96,1022.27,210,25.05,18.09,-25,1
1755200211,2025-08-14 21:36,65.61,997.00,1022.30,210,24.95,18.08,-26,1
1755200513,2025-08-14 21:41,67.53,997.02,1022.33,210,24.78,18.38,-26,1
1755200813,2025-08-14 21:46,65.32,997.02,1022.32,210,24.97,18.03,-24,1
1755201114,2025-08-14 21:51,66.31,996.76,1022.06,210,24.75,18.06,-28,1
1755201415,2025-08-14 21:56,67.75,996.98,1022.28,210,24.56,18.22,-34,1
1755201716,2025-08-14 22:01,66.68,997.03,1022.33,210,24.57,17.98,-25,1
1755202017,2025-08-14 22:06,67.93,996.81,1022.11,210,24.51,18.22,-24,1
1755202318,2025-08-14 22:11,69.26,996.98,1022.28,210,24.39,18.41,-25,1
1755202619,2025-08-14 22:16,68.02,997.04,1022.35,210,24.40,18.13,-27,1
1755202920,2025-08-14 22:22,69.62,997.02,1022.32,210,24.22,18.33,-25,1
1755203221,2025-08-14 22:27,70.90,997.04,1022.34,210,24.14,18.55,-27,1
1755203521,2025-08-14 22:32,72.01,997.13,1022.43,210,23.93,18.59,-23,1
1755203823,2025-08-14 22:37,71.76,997.17,1022.47,210,23.82,18.43,-33,1
1755204124,2025-08-14 22:42,74.65,997.19,1022.49,210,23.74,18.99,-25,1
1755204424,2025-08-14 22:47,74.78,997.11,1022.42,210,23.45,18.73,-25,1
1755204725,2025-08-14 22:52,72.90,997.23,1022.53,210,23.53,18.40,-22,1
1755205026,2025-08-14 22:57,73.07,997.28,1022.58,210,23.45,18.36,-22,1
1755205327,2025-08-14 23:02,74.63,997.24,1022.54,210,23.40,18.65,-25,1
1755205628,2025-08-14 23:07,73.78,997.31,1022.61,210,23.38,18.45,-24,1
1755205928,2025-08-14 23:12,75.06,997.34,1022.64,210,23.14,18.49,-24,1
1755206229,2025-08-14 23:17,74.85,997.34,1022.64,210,23.11,18.42,-24,1
1755206530,2025-08-14 23:22,78.17,997.28,1022.59,210,22.89,18.90,-23,1
1755206831,2025-08-14 23:27,78.96,997.27,1022.57,210,22.76,18.94,-26,1
1755207132,2025-08-14 23:32,80.46,997.27,1022.57,210,22.68,19.16,-37,1
1755207432,2025-08-14 23:37,80.57,997.28,1022.58,210,22.49,19.00,-30,1
1755207734,2025-08-14 23:42,80.67,997.35,1022.66,210,22.53,19.06,-27,1
1755208035,2025-08-14 23:47,81.42,997.32,1022.62,210,22.42,19.10,-25,1
1755208335,2025-08-14 23:52,81.38,997.34,1022.64,210,22.34,19.01,-26,1
1755208636,2025-08-14 23:57,82.10,997.38,1022.68,210,22.01,18.83,-27,1