1755208937,2025-08-15 00:02,82.21,997.35,1022.65,210,22.13,18.97,-23,1
1755209238,2025-08-15 00:07,82.33,997.36,1022.67,210,22.10,18.96,-25,1
1755209539,2025-08-15 00:12,83.24,997.38,1022.68,210,22.02,19.06,-31,1
1755209840,2025-08-15 00:17,84.07,997.40,1022.70,210,21.80,19.00,-25,1
1755210141,2025-08-15 00:22,82.92,997.47,1022.77,210,21.83,18.81,-26,1
1755210441,2025-08-15 00:27,82.09,997.50,1022.80,210,21.81,18.63,-26,1
1755210743,2025-08-15 00:32,82.86,997.51,1022.81,210,21.78,18.75,-25,1
1755211044,2025-08-15 00:37,82.61,997.52,1022.83,210,21.70,18.63,-25,1
1755211345,2025-08-15 00:42,83.79,997.48,1022.78,210,21.60,18.76,-26,1
1755211646,2025-08-15 00:47,83.36,997.54,1022.85,210,21.62,18.69,-27,1
1755211947,2025-08-15 00:52,83.80,997.54,1022.84,210,21.36,18.52,-25,1
1755212248,2025-08-15 00:57,84.20,997.42,1022.72,210,21.38,18.62,-25,1
1755212549,2025-08-15 01:02,85.84,997.59,1022.89,210,21.25,18.80,-24,1
1755212850,2025-08-15 01:07,85.76,997.42,1022.73,210,21.16,18.70,-26,1
1755213151,2025-08-15 01:12,84.96,997.46,1022.76,210,21.13,18.52,-25,1
1755213451,2025-08-15 01:17,85.05,997.44,1022.74,210,21.15,18.55,-25,1
1755213752,2025-08-15 01:22,85.36,997.44,1022.74,210,21.09,18.55,-24,1
1755214054,2025-08-15 01:27,85.46,997.42,1022.72,210,21.03,18.51,-25,1
1755214354,2025-08-15 01:32,84.87,997.48,1022.78,210,21.04,18.41,-24,1
1755214655,2025-08-15 01:37,86.39,997.43,1022.73,210,20.85,18.51,-28,1
1755214956,2025-08-15 01:42,87.31,997.42,1022.73,210,20.78,18.61,-24,1
1755215257,2025-08-15 01:47,87.40,997.39,1022.69,210,20.75,18.60,-22,1
1755215558,2025-08-15 01:52,88.15,997.43,1022.73,210,20.71,18.69,-25,1
1755215859,2025-08-15 01:57,89.07,997.39,1022.69,210,20.56,18.71,-28,1
1755216160,2025-08-15 02:02,89.08,997.42,1022.72,210,20.45,18.60,-25,1
1755216461,2025-08-15 02:07,89.48,997.43,1022.73,210,19.89,18.12,-25,1
1755216762,2025-08-15 02:12,90.18,997.39,1022.70,210,20.30,18.65,-27,1
1755217063,2025-08-15 02:17,90.63,997.33,1022.63,210,20.18,18.61,-26,1
1755217364,2025-08-15 02:22,91.69,997.35,1022.65,210,20.08,18.70,-25,1
1755217665,2025-08-15 02:27,91.35,997.33,1022.63,210,20.07,18.63,-29,1
1755217966,2025-08-15 02:32,91.46,997.38,1022.68,210,20.03,18.61,-26,1
1755218267,2025-08-15 02:37,91.49,997.36,1022.67,210,19.96,18.55,-24,1
1755218567,2025-08-15 02:42,91.74,997.37,1022.67,210,19.91,18.54,-24,1
1755218868,2025-08-15 02:47,92.01,997.35,1022.66,210,19.92,18.60,-25,1
1755219169,2025-08-15 02:52,92.64,997.32,1022.62,210,19.79,18.58,-26,1
1755219470,2025-08-15 02:57,92.66,997.34,1022.64,210,19.79,18.58,-25,1
1755219771,2025-08-15 03:02,93.13,997.31,1022.61,210,19.76,18.63,-25,1
1755220072,2025-08-15 03:07,93.08,997.28,1022.58,210,19.72,18.58,-25,1
1755220373,2025-08-15 03:12,93.48,997.29,1022.59,210,19.71,18.64,-26,1
1755220676,2025-08-15 03:17,93.85,997.30,1022.61,210,19.61,18.61,-25,1
1755220977,2025-08-15 03:22,95.33,997.30,1022.60,210,19.20,18.45,-25,1
1755221277,2025-08-15 03:27,95.98,997.29,1022.59,210,19.30,18.66,-23,1
1755221578,2025-08-15 03:32,96.72,997.26,1022.56,210,19.21,18.69,-23,1
1755221878,2025-08-15 03:37,97.34,997.17,1022.47,210,19.16,18.74,-25,1
1755222179,2025-08-15 03:42,96.77,997.19,1022.49,210,19.16,18.65,-26,1
1755222480,2025-08-15 03:48,97.46,997.18,1022.49,210,19.03,18.63,-24,1
1755222781,2025-08-15 03:53,97.51,997.22,1022.52,210,19.01,18.62,-24,1
1755223082,2025-08-15 03:58,98.44,997.23,1022.53,210,18.92,18.68,-30,1
1755223383,2025-08-15 04:03,99.09,997.27,1022.57,210,18.78,18.65,-26,1
1755223683,2025-08-15 04:08,99.15,996.32,1021.62,210,18.62,18.50,-27,1
1755223984,2025-08-15 04:13,100.00,997.31,1022.61,210,18.65,18.66,-25,1
1755224285,2025-08-15 04:18,100.00,997.26,1022.56,210,18.66,18.67,-26,1
1755224586,2025-08-15 04:23,100.00,997.25,1022.56,210,18.63,18.64,-27,1
1755224887,2025-08-15 04:28,100.00,997.31,1022.61,210,18.48,18.49,-27,1
1755225188,2025-08-15 04:33,100.00,997.32,1022.63,210,18.52,18.53,-26,1
1755225489,2025-08-15 04:38,100.00,997.31,1022.61,210,18.54,18.55,-26,1
1755225790,2025-08-15 04:43,100.00,997.32,1022.62,210,18.43,18.44,-24,1
1755226090,2025-08-15 04:48,100.00,997.30,1022.60,210,18.39,18.40,-24,1
1755226392,2025-08-15 04:53,100.00,997.26,1022.57,210,18.35,18.36,-23,1
1755226693,2025-08-15 04:58,100.00,997.26,1022.56,210,18.23,18.24,-25,1
1755226993,2025-08-15 05:03,100.00,997.25,1022.55,210,18.17,18.18,-33,1
1755227294,2025-08-15 05:08,100.00,997.21,1022.51,210,18.10,18.11,-27,1
1755227595,2025-08-15 05:13,100.00,997.14,1022.44,210,18.07,18.08,-27,1
1755227896,2025-08-15 05:18,100.00,997.13,1022.43,210,18.09,18.10,-26,1
1755228197,2025-08-15 05:23,100.00,997.14,1022.44,210,18.00,18.01,-25,1
1755228498,2025-08-15 05:28,100.00,997.15,1022.45,210,17.91,17.92,-26,1
1755228799,2025-08-15 05:33,100.00,997.16,1022.47,210,17.96,17.97,-26,1
1755229100,2025-08-15 05:38,100.00,997.20,1022.50,210,17.60,17.61,-26,1
1755229401,2025-08-15 05:43,100.00,997.20,1022.50,210,17.91,17.92,-25,1
1755229702,2025-08-15 05:48,100.00,997.22,1022.52,210,17.83,17.84,-26,1
1755230003,2025-08-15 05:53,100.00,997.20,1022.50,210,17.76,17.77,-26,1
1755230304,2025-08-15 05:58,100.00,997.19,1022.49,210,17.74,17.75,-25,1
1755230605,2025-08-15 06:03,100.00,997.20,1022.50,210,17.81,17.82,-31,1
1755230906,2025-08-15 06:08,100.00,997.17,1022.47,210,17.81,17.82,-25,1
1755231207,2025-08-15 06:13,100.00,997.31,1022.61,210,17.64,17.65,-26,1
1755231508,2025-08-15 06:18,100.00,997.25,1022.55,210,17.94,17.95,-27,1
1755231809,2025-08-15 06:23,100.00,997.35,1022.65,210,17.96,17.97,-27,1
1755232110,2025-08-15 06:28,100.00,997.38,1022.68,210,18.09,18.10,-29,1
1755232411,2025-08-15 06:33,100.00,997.37,1022.67,210,18.20,18.21,-30,1
1755232712,2025-08-15 06:38,100.00,997.20,1022.51,210,18.35,18.36,-26,1
1755233013,2025-08-15 06:43,100.00,997.43,1022.73,210,18.50,18.51,-27,1
1755233314,2025-08-15 06:48,100.00,997.43,1022.73,210,18.38,18.39,-27,1
1755233615,2025-08-15 06:53,100.00,997.43,1022.73,210,18.60,18.61,-26,1
1755233917,2025-08-15 06:58,100.00,997.52,1022.82,210,18.72,18.73,-25,1
1755234217,2025-08-15 07:03,100.00,997.54,1022.84,210,18.69,18.70,-23,1
1755234518,2025-08-15 07:08,100.00,997.53,1022.84,210,18.98,19.00,-24,1
1755234819,2025-08-15 07:13,100.00,997.40,1022.70,210,19.24,19.26,-26,1
1755235120,2025-08-15 07:18,100.00,997.28,1022.58,210,19.42,19.44,-25,1
1755235421,2025-08-15 07:23,100.00,997.64,1022.95,210,19.55,19.57,-25,1
1755235722,2025-08-15 07:28,100.00,997.59,1022.89,210,19.63,19.65,-26,1
1755236022,2025-08-15 07:33,100.00,997.64,1022.94,210,20.01,20.03,-24,1
1755236323,2025-08-15 07:38,100.00,997.68,1022.98,210,20.07,20.09,-24,1
1755236624,2025-08-15 07:43,100.00,997.63,1022.94,210,20.38,20.40,-28,1
1755236925,2025-08-15 07:48,99.65,997.63,1022.93,210,20.41,20.37,-22,1
1755237226,2025-08-15 07:53,99.27,997.58,1022.88,210,20.60,20.50,-23,1
1755237527,2025-08-15 07:58,98.85,997.60,1022.90,210,20.78,20.61,-25,1
1755237828,2025-08-15 08:03,98.44,997.63,1022.93,210,21.02,20.78,-26,1
1755238129,2025-08-15 08:08,97.13,997.64,1022.94,210,21.22,20.76,-27,1
1755238430,2025-08-15 08:13,95.86,997.59,1022.89,210,21.52,20.85,-25,1
1755238731,2025-08-15 08:18,94.86,997.45,1022.75,210,21.49,20.65,-30,1
1755239032,2025-08-15 08:23,94.18,996.92,1022.22,210,22.03,21.07,-26,1
1755239333,2025-08-15 08:28,92.80,997.53,1022.83,210,22.22,21.02,-26,1
1755239634,2025-08-15 08:33,90.98,997.20,1022.50,210,22.55,21.02,-26,1
1755239935,2025-08-15 08:38,89.88,997.61,1022.91,210,22.79,21.06,-26,1
1755240236,2025-08-15 08:43,88.02,997.15,1022.45,210,22.90,20.83,-25,1
1755240537,2025-08-15 08:48,87.40,996.73,1022.03,210,23.25,21.06,-26,1
1755240838,2025-08-15 08:53,85.75,997.27,1022.57,210,22.14,19.66,-25,1
1755241139,2025-08-15 08:58,84.75,997.68,1022.98,210,23.56,20.86,-25,1
1755241440,2025-08-15 09:04,84.68,997.63,1022.94,210,23.92,21.20,-27,1
1755241741,2025-08-15 09:09,82.63,997.75,1023.05,210,23.95,20.83,-26,1
1755242042,2025-08-15 09:14,81.58,997.77,1023.07,210,24.39,21.05,-26,1
1755242343,2025-08-15 09:19,80.66,997.72,1023.02,210,24.62,21.09,-38,1
1755242644,2025-08-15 09:24,78.08,997.79,1023.09,210,24.78,20.72,-28,1
1755242945,2025-08-15 09:29,78.51,997.77,1023.07,210,24.50,20.53,-25,1
1755243245,2025-08-15 09:34,76.77,997.81,1023.11,210,25.18,20.83,-23,1
1755243546,2025-08-15 09:39,75.80,997.84,1023.14,210,25.32,20.76,-35,1
1755243848,2025-08-15 09:44,74.99,997.82,1023.12,210,25.55,20.80,-25,1
1755244149,2025-08-15 09:49,72.63,997.57,1022.87,210,25.60,20.33,-26,1
1755244450,2025-08-15 09:54,73.72,997.57,1022.87,210,26.07,21.03,-24,1
1755244751,2025-08-15 09:59,70.46,997.89,1023.19,210,26.40,20.61,-27,1
1755245052,2025-08-15 10:04,68.45,997.96,1023.26,210,26.60,20.33,-25,1
1755245353,2025-08-15 10:09,67.71,997.99,1023.29,210,26.80,20.35,-31,1
1755245654,2025-08-15 10:14,64.97,997.97,1023.27,210,26.83,19.71,-25,1
1755245954,2025-08-15 10:19,64.06,997.76,1023.06,210,27.09,19.73,-23,1
1755246255,2025-08-15 10:24,64.16,998.03,1023.33,210,27.05,19.71,-24,1
1755246556,2025-08-15 10:29,61.82,997.84,1023.14,210,27.63,19.66,-24,1
1755246857,2025-08-15 10:34,58.98,997.84,1023.14,210,27.84,19.10,-23,1
1755247158,2025-08-15 10:39,58.61,998.01,1023.31,210,28.04,19.19,-24,1
1755247459,2025-08-15 10:44,54.96,997.38,1022.68,210,28.06,18.18,-25,1
1755247760,2025-08-15 10:49,55.70,997.97,1023.27,210,28.31,18.63,-26,1
1755248061,2025-08-15 10:54,55.25,997.82,1023.12,210,27.59,17.83,-26,1
1755248362,2025-08-15 10:59,53.85,997.96,1023.26,210,28.03,17.83,-28,1
1755248663,2025-08-15 11:04,52.90,997.86,1023.16,210,28.85,18.30,-22,1
1755248964,2025-08-15 11:09,48.43,998.01,1023.31,210,28.90,16.95,-27,1
1755249265,2025-08-15 11:14,49.00,997.93,1023.23,210,29.09,17.31,-24,1
1755249566,2025-08-15 11:19,48.15,997.45,1022.76,210,29.37,17.29,-25,1
1755249867,2025-08-15 11:24,44.70,998.09,1023.40,210,29.01,15.79,-25,1
1755250168,2025-08-15 11:29,47.55,997.90,1023.20,210,29.56,17.26,-30,1
1755250469,2025-08-15 11:34,45.61,997.44,1022.75,210,29.99,16.99,-24,1
1755250770,2025-08-15 11:39,45.39,997.99,1023.30,210,30.09,17.01,-25,1
1755251071,2025-08-15 11:44,44.66,997.89,1023.19,210,29.60,16.31,-25,1
1755251372,2025-08-15 11:49,41.07,997.97,1023.27,210,29.65,15.05,-24,1
1755251673,2025-08-15 11:54,42.14,997.67,1022.97,210,30.16,15.90,-24,1
1755251974,2025-08-15 11:59,41.50,997.72,1023.02,210,30.31,15.80,-29,1
1755252275,2025-08-15 12:04,40.06,997.68,1022.99,210,30.85,15.73,-25,1
1755252576,2025-08-15 12:09,40.13,997.40,1022.70,210,31.23,16.09,-30,1
1755252877,2025-08-15 12:14,39.29,997.64,1022.94,210,31.26,15.79,-26,1
1755253177,2025-08-15 12:19,39.57,997.27,1022.58,210,31.53,16.14,-25,1
1755253478,2025-08-15 12:24,36.88,997.33,1022.63,210,31.62,15.12,-25,1
1755253778,2025-08-15 12:29,38.91,997.45,1022.75,210,31.17,15.56,-22,1
1755254079,2025-08-15 12:34,37.07,997.45,1022.75,210,32.04,15.57,-21,1
1755254380,2025-08-15 12:39,38.17,997.18,1022.48,210,31.91,15.91,-23,1
1755254681,2025-08-15 12:44,37.16,997.44,1022.75,210,31.71,15.32,-24,1
1755254982,2025-08-15 12:49,35.80,997.40,1022.71,210,32.54,15.47,-30,1
1755255283,2025-08-15 12:54,36.85,997.47,1022.77,210,32.37,15.77,-24,1
1755255584,2025-08-15 12:59,37.07,997.23,1022.53,210,32.51,15.99,-25,1
1755255885,2025-08-15 13:04,35.53,997.21,1022.51,210,32.85,15.62,-25,1
1755256186,2025-08-15 13:09,35.52,996.70,1022.00,210,32.83,15.60,-25,1
1755256487,2025-08-15 13:14,35.03,996.76,1022.06,210,33.49,15.96,-24,1
1755256788,2025-08-15 13:19,35.34,996.38,1021.68,210,31.81,14.63,-28,1
1755257090,2025-08-15 13:24,34.08,996.60,1021.90,210,32.92,15.04,-26,1
1755257391,2025-08-15 13:29,34.03,996.82,1022.13,210,33.05,15.13,-24,1
1755257692,2025-08-15 13:34,33.36,996.76,1022.06,210,32.81,14.61,-24,1
1755257993,2025-08-15 13:39,33.57,996.91,1022.21,210,32.94,14.82,-25,1
1755258294,2025-08-15 13:44,33.33,996.52,1021.82,210,33.41,15.12,-27,1
1755258595,2025-08-15 13:49,32.00,996.82,1022.12,210,33.50,14.56,-32,1
1755258896,2025-08-15 13:54,32.64,995.94,1021.24,210,33.63,14.98,-21,1
1755259197,2025-08-15 13:59,32.05,996.57,1021.88,210,33.88,14.91,-24,1
1755259498,2025-08-15 14:04,30.54,996.47,1021.77,210,34.02,14.29,-24,1
1755259799,2025-08-15 14:09,32.32,996.22,1021.52,210,34.40,15.50,-24,1
1755260100,2025-08-15 14:15,32.09,996.61,1021.91,210,34.74,15.68,-24,1
1755260401,2025-08-15 14:20,30.25,996.26,1021.56,210,34.36,14.43,-27,1
1755260702,2025-08-15 14:25,30.69,995.76,1021.06,210,34.77,15.01,-24,1
1755261004,2025-08-15 14:30,30.00,996.39,1021.69,210,34.26,14.22,-24,1
1755261305,2025-08-15 14:35,29.74,996.08,1021.38,210,34.73,14.49,-25,1
1755261606,2025-08-15 14:40,29.22,996.40,1021.70,210,35.09,14.52,-25,1
1755261907,2025-08-15 14:45,29.88,996.00,1021.30,210,34.34,14.23,-25,1
1755262208,2025-08-15 14:50,28.99,996.30,1021.60,210,35.35,14.63,-24,1
1755262509,2025-08-15 14:55,29.14,996.09,1021.40,210,35.97,15.23,-24,1
1755262810,2025-08-15 15:00,28.12,996.26,1021.56,210,35.98,14.69,-25,1
1755263112,2025-08-15 15:05,28.22,996.10,1021.40,210,35.87,14.65,-25,1
1755263413,2025-08-15 15:10,28.54,996.06,1021.36,210,35.48,14.49,-25,1
1755263714,2025-08-15 15:15,28.61,995.97,1021.27,210,35.71,14.73,-24,1
1755264016,2025-08-15 15:20,27.27,995.96,1021.26,210,36.16,14.37,-24,1
1755264317,2025-08-15 15:25,26.87,995.41,1020.71,210,36.18,14.16,-24,1
1755264618,2025-08-15 15:30,26.53,995.87,1021.17,210,36.00,13.81,-23,1
1755264919,2025-08-15 15:35,26.43,995.87,1021.17,210,36.30,14.00,-22,1
1755265220,2025-08-15 15:40,25.45,995.86,1021.16,210,36.26,13.39,-28,1
1755265521,2025-08-15 15:45,26.33,995.57,1020.87,210,35.60,13.35,-32,1
1755265823,2025-08-15 15:50,26.92,995.70,1021.00,210,36.19,14.19,-24,1
1755266124,2025-08-15 15:55,27.07,995.58,1020.88,210,36.50,14.54,-25,1
1755266425,2025-08-15 16:00,26.08,995.83,1021.13,210,36.81,14.23,-25,1
1755266726,2025-08-15 16:05,26.32,995.52,1020.82,210,36.84,14.39,-30,1
1755267027,2025-08-15 16:10,27.42,995.12,1020.42,210,36.20,14.49,-27,1
1755267328,2025-08-15 16:15,27.01,995.57,1020.87,210,36.23,14.28,-26,1
1755267629,2025-08-15 16:20,26.92,995.48,1020.78,210,36.51,14.47,-25,1
1755267930,2025-08-15 16:25,27.68,995.53,1020.83,210,36.79,15.13,-25,1
1755268231,2025-08-15 16:30,26.11,995.59,1020.90,210,37.01,14.41,-24,1
1755268532,2025-08-15 16:35,26.29,995.37,1020.67,210,36.89,14.42,-32,1
1755268832,2025-08-15 16:40,25.93,995.41,1020.71,210,37.19,14.46,-26,1
1755269134,2025-08-15 16:45,25.50,995.36,1020.67,210,37.63,14.57,-26,1
1755269434,2025-08-15 16:50,25.77,995.26,1020.56,210,37.53,14.65,-24,1
1755269735,2025-08-15 16:55,24.85,994.87,1020.17,210,37.62,14.16,-25,1
1755270037,2025-08-15 17:00,24.92,995.16,1020.46,210,37.63,14.21,-25,1
1755270338,2025-08-15 17:05,24.99,994.79,1020.09,210,37.50,14.14,-25,1
1755270638,2025-08-15 17:10,25.82,995.06,1020.36,210,37.58,14.72,-23,1
1755270939,2025-08-15 17:15,25.40,994.93,1020.23,210,37.53,14.42,-23,1
1755271239,2025-08-15 17:20,25.38,994.91,1020.21,210,37.52,14.40,-30,1
1755271540,2025-08-15 17:25,25.67,994.94,1020.24,210,37.73,14.75,-22,1
1755271841,2025-08-15 17:30,25.46,994.78,1020.08,210,37.65,14.56,-28,1
1755272142,2025-08-15 17:35,25.83,994.69,1019.99,210,37.55,14.70,-27,1
1755272443,2025-08-15 17:40,25.60,994.68,1019.98,210,37.13,14.21,-26,1
1755272745,2025-08-15 17:45,24.68,994.87,1020.17,210,37.84,14.24,-25,1
1755273046,2025-08-15 17:50,25.86,994.67,1019.97,210,37.23,14.45,-25,1
1755273347,2025-08-15 17:55,25.87,994.67,1019.97,210,37.27,14.49,-29,1
1755273648,2025-08-15 18:00,25.92,994.64,1019.95,210,36.79,14.11,-25,1
1755273949,2025-08-15 18:05,24.56,994.68,1019.98,210,37.63,13.99,-25,1
1755274250,2025-08-15 18:10,25.38,994.54,1019.85,210,37.33,14.24,-25,1
1755274551,2025-08-15 18:15,25.67,994.42,1019.73,210,36.97,14.12,-27,1
1755274852,2025-08-15 18:20,25.44,994.32,1019.62,210,36.67,13.73,-24,1
1755275154,2025-08-15 18:25,26.28,994.27,1019.57,210,36.61,14.18,-23,1
1755275454,2025-08-15 18:30,26.23,994.25,1019.55,210,36.06,13.68,-23,1
1755275755,2025-08-15 18:35,26.84,994.15,1019.46,210,36.37,14.30,-22,1
1755276055,2025-08-15 18:40,27.84,994.05,1019.35,210,35.99,14.54,-21,1
1755276356,2025-08-15 18:45,27.25,994.02,1019.32,210,35.79,14.04,-22,1
1755276657,2025-08-15 18:50,28.68,992.93,1018.23,210,35.53,14.61,-28,1
1755276958,2025-08-15 18:55,28.92,993.82,1019.12,210,35.19,14.45,-26,1
1755277259,2025-08-15 19:00,29.97,993.57,1018.87,210,34.45,14.37,-24,1
1755277560,2025-08-15 19:06,31.95,993.51,1018.81,210,33.87,14.86,-23,1
1755277861,2025-08-15 19:11,32.11,993.51,1018.81,210,33.40,14.53,-25,1
1755278162,2025-08-15 19:16,32.73,993.47,1018.77,210,33.23,14.68,-26,1
1755278463,2025-08-15 19:21,33.90,993.34,1018.64,210,32.72,14.78,-26,1
1755278764,2025-08-15 19:26,35.64,993.28,1018.58,210,32.22,15.12,-24,1
1755279065,2025-08-15 19:31,38.80,993.29,1018.59,210,31.55,15.85,-27,1
1755279366,2025-08-15 19:36,41.34,993.24,1018.54,210,30.65,16.04,-26,1
1755279667,2025-08-15 19:41,41.92,993.19,1018.49,210,30.31,15.96,-25,1
1755279968,2025-08-15 19:46,44.13,993.21,1018.52,210,30.11,16.58,-26,1
1755280269,2025-08-15 19:51,47.51,993.10,1018.40,210,29.81,17.48,-28,1
1755280570,2025-08-15 19:56,46.38,993.26,1018.56,210,29.67,16.97,-25,1
1755280871,2025-08-15 20:01,47.80,993.30,1018.60,210,29.26,17.07,-32,1
1755281173,2025-08-15 20:06,47.30,993.24,1018.54,210,29.27,16.91,-26,1
1755281473,2025-08-15 20:11,50.28,993.21,1018.51,210,28.99,17.62,-26,1
1755281774,2025-08-15 20:16,50.96,993.26,1018.56,210,28.69,17.56,-25,1
1755282075,2025-08-15 20:21,51.77,993.25,1018.55,210,28.48,17.62,-26,1
1755282376,2025-08-15 20:26,51.96,993.26,1018.56,210,28.24,17.45,-26,1
1755282677,2025-08-15 20:31,54.10,993.23,1018.53,210,27.93,17.81,-25,1
1755282978,2025-08-15 20:36,54.06,993.29,1018.60,210,27.85,17.72,-26,1
1755283279,2025-08-15 20:41,51.94,993.38,1018.68,210,27.91,17.15,-26,1
1755283580,2025-08-15 20:46,52.65,993.31,1018.61,210,27.71,17.18,-26,1
1755283881,2025-08-15 20:51,52.26,993.30,1018.60,210,27.68,17.03,-24,1
1755284182,2025-08-15 20:56,53.45,993.30,1018.60,210,27.55,17.26,-26,1
1755284483,2025-08-15 21:01,53.83,993.34,1018.64,210,27.41,17.25,-26,1
1755284784,2025-08-15 21:06,53.59,993.38,1018.68,210,27.48,17.24,-28,1
1755285085,2025-08-15 21:11,55.89,993.30,1018.60,210,27.28,17.72,-24,1
1755285385,2025-08-15 21:16,55.52,993.27,1018.57,210,27.15,17.50,-23,1
1755285686,2025-08-15 21:21,55.87,992.12,1017.43,210,27.04,17.49,-24,1
1755285986,2025-08-15 21:26,56.99,993.27,1018.57,210,26.89,17.67,-25,1
1755286287,2025-08-15 21:31,62.01,993.15,1018.46,210,26.43,18.58,-23,1
1755286588,2025-08-15 21:36,61.58,993.19,1018.49,210,26.32,18.37,-24,1
1755286888,2025-08-15 21:41,63.04,993.22,1018.52,210,26.13,18.56,-25,1
1755287189,2025-08-15 21:46,62.56,993.23,1018.53,210,26.12,18.43,-23,1
1755287489,2025-08-15 21:51,63.73,993.22,1018.52,210,26.03,18.64,-23,1
1755287790,2025-08-15 21:56,63.53,993.18,1018.48,210,25.94,18.51,-25,1
1755288091,2025-08-15 22:01,63.48,993.24,1018.54,210,26.03,18.58,-24,1
1755288393,2025-08-15 22:06,64.79,993.22,1018.52,210,25.85,18.74,-25,1
1755288694,2025-08-15 22:11,67.25,993.19,1018.49,210,25.62,19.11,-27,1
1755288995,2025-08-15 22:16,64.91,993.11,1018.41,210,25.67,18.59,-26,1
1755289296,2025-08-15 22:21,66.43,993.03,1018.34,210,25.52,18.82,-33,1
1755289597,2025-08-15 22:26,67.99,993.04,1018.34,210,25.40,19.08,-26,1
1755289898,2025-08-15 22:31,67.93,993.05,1018.35,210,25.32,18.99,-25,1
1755290199,2025-08-15 22:36,68.49,993.07,1018.37,210,25.25,19.05,-28,1
1755290500,2025-08-15 22:41,68.66,993.09,1018.39,210,25.29,19.13,-25,1
1755290801,2025-08-15 22:46,69.27,993.04,1018.34,210,25.21,19.20,-30,1
1755291102,2025-08-15 22:51,69.46,993.10,1018.40,210,25.13,19.16,-24,1
1755291403,2025-08-15 22:56,75.50,992.88,1018.19,210,24.92,20.31,-27,1
1755291703,2025-08-15 23:01,82.82,992.86,1018.17,210,23.69,20.61,-23,1
1755292004,2025-08-15 23:06,85.07,992.86,1018.16,210,23.33,20.70,-29,1
1755292305,2025-08-15 23:11,86.85,992.86,1018.16,210,23.11,20.82,-26,1
1755292606,2025-08-15 23:16,89.17,992.88,1018.18,210,22.72,20.86,-26,1
1755292907,2025-08-15 23:21,87.95,992.82,1018.12,210,22.66,20.58,-25,1
1755293208,2025-08-15 23:26,86.75,992.76,1018.06,210,22.66,20.35,-24,1
1755293509,2025-08-15 23:31,84.54,992.70,1018.00,210,22.86,20.13,-25,1
1755293810,2025-08-15 23:36,82.28,992.71,1018.01,210,23.13,19.96,-27,1
1755294111,2025-08-15 23:41,81.64,992.67,1017.97,210,23.28,19.98,-23,1
1755294412,2025-08-15 23:46,80.58,992.69,1017.99,210,23.45,19.94,-26,1
1755294714,2025-08-15 23:51,80.57,992.71,1018.01,210,23.43,19.91,-31,1
1755295015,2025-08-15 23:56,81.24,992.71,1018.01,210,23.40,20.02,-26,1