1755295315,2025-08-16 00:01,81.77,992.76,1018.06,210,23.34,20.06,-32,1
1755295617,2025-08-16 00:06,83.36,992.72,1018.02,210,23.12,20.16,-25,1
1755295918,2025-08-16 00:11,84.26,992.72,1018.02,210,22.95,20.17,-27,1
1755296219,2025-08-16 00:16,84.42,992.71,1018.01,210,22.93,20.18,-28,1
1755296519,2025-08-16 00:21,84.63,992.65,1017.96,210,22.67,19.96,-23,1
1755296820,2025-08-16 00:27,84.74,992.65,1017.95,210,22.89,20.20,-22,1
1755297121,2025-08-16 00:32,85.16,992.56,1017.86,210,22.80,20.19,-23,1
1755297422,2025-08-16 00:37,85.44,992.63,1017.93,210,22.78,20.23,-25,1
1755297723,2025-08-16 00:42,85.67,992.59,1017.89,210,22.72,20.21,-30,1
1755298025,2025-08-16 00:47,87.13,992.50,1017.80,210,22.53,20.30,-27,1
1755298325,2025-08-16 00:52,88.57,992.45,1017.76,210,22.32,20.36,-29,1
1755298626,2025-08-16 00:57,87.75,992.42,1017.72,210,22.39,20.27,-25,1
1755298927,2025-08-16 01:02,88.37,992.31,1017.61,210,22.26,20.26,-27,1
1755299228,2025-08-16 01:07,86.70,992.29,1017.59,210,22.46,20.15,-33,1
1755299529,2025-08-16 01:12,86.32,992.31,1017.61,210,22.47,20.09,-26,1
1755299831,2025-08-16 01:17,87.11,992.29,1017.59,210,22.33,20.10,-26,1
1755300131,2025-08-16 01:22,87.36,992.25,1017.55,210,22.28,20.09,-30,1
1755300432,2025-08-16 01:27,88.41,992.24,1017.54,210,22.09,20.10,-27,1
1755300733,2025-08-16 01:32,89.19,992.19,1017.50,210,21.98,20.13,-24,1
1755301034,2025-08-16 01:37,88.89,992.20,1017.50,210,22.03,20.13,-25,1
1755301335,2025-08-16 01:42,90.25,992.07,1017.38,210,21.78,20.13,-25,1
1755301636,2025-08-16 01:47,89.73,992.07,1017.38,210,21.85,20.10,-29,1
1755301937,2025-08-16 01:52,91.24,992.00,1017.30,210,21.62,20.15,-25,1
1755302238,2025-08-16 01:57,91.27,992.00,1017.30,210,21.61,20.14,-25,1
1755302539,2025-08-16 02:02,91.02,991.95,1017.25,210,21.57,20.06,-26,1
1755302841,2025-08-16 02:07,92.60,991.91,1017.21,210,21.37,20.14,-32,1
1755303142,2025-08-16 02:12,93.24,991.87,1017.17,210,21.31,20.19,-25,1
1755303443,2025-08-16 02:17,93.11,991.83,1017.13,210,21.33,20.19,-26,1
1755303744,2025-08-16 02:22,93.61,991.69,1016.99,210,21.22,20.16,-26,1
1755304045,2025-08-16 02:27,93.76,991.72,1017.02,210,21.19,20.16,-25,1
1755304346,2025-08-16 02:32,93.66,991.76,1017.06,210,21.22,20.17,-27,1
1755304647,2025-08-16 02:37,94.71,991.72,1017.02,210,21.06,20.19,-24,1
1755304948,2025-08-16 02:42,93.83,991.71,1017.01,210,21.19,20.17,-25,1
1755305249,2025-08-16 02:47,93.99,991.71,1017.01,210,21.17,20.18,-26,1
1755305549,2025-08-16 02:52,93.38,991.69,1016.99,210,21.23,20.13,-26,1
1755305850,2025-08-16 02:57,93.62,991.69,1016.99,210,21.24,20.19,-38,1
1755306151,2025-08-16 03:02,93.84,991.66,1016.96,210,21.19,20.17,-26,1
1755306452,2025-08-16 03:07,93.31,991.51,1016.82,210,21.24,20.13,-29,1
1755306753,2025-08-16 03:12,95.45,991.41,1016.71,210,20.95,20.21,-28,1
1755307053,2025-08-16 03:17,94.90,991.54,1016.84,210,21.06,20.23,-24,1
1755307354,2025-08-16 03:22,93.95,991.51,1016.81,210,21.16,20.16,-23,1
1755307655,2025-08-16 03:27,94.47,991.48,1016.78,210,21.13,20.22,-24,1
1755307956,2025-08-16 03:32,94.34,991.48,1016.78,210,21.14,20.21,-23,1
1755308256,2025-08-16 03:37,94.52,991.44,1016.74,210,21.12,20.22,-24,1
1755308557,2025-08-16 03:42,96.90,991.29,1016.59,210,20.80,20.31,-26,1
1755308858,2025-08-16 03:47,96.53,991.31,1016.61,210,20.88,20.32,-29,1
1755309160,2025-08-16 03:52,95.42,991.38,1016.68,210,20.99,20.24,-30,1
1755309461,2025-08-16 03:57,96.30,991.27,1016.57,210,20.87,20.27,-25,1
1755309762,2025-08-16 04:02,95.91,991.25,1016.55,210,20.91,20.25,-27,1
1755310063,2025-08-16 04:07,96.99,991.19,1016.49,210,20.79,20.31,-26,1
1755310364,2025-08-16 04:12,96.99,991.19,1016.49,210,20.80,20.32,-27,1
1755310664,2025-08-16 04:17,98.04,991.19,1016.49,210,20.65,20.35,-29,1
1755310965,2025-08-16 04:22,98.95,991.18,1016.48,210,20.52,20.36,-23,1
1755311266,2025-08-16 04:27,98.95,991.12,1016.42,210,20.52,20.36,-27,1
1755311567,2025-08-16 04:32,99.80,991.08,1016.38,210,20.38,20.36,-24,1
1755311867,2025-08-16 04:37,100.00,991.05,1016.35,210,20.38,20.40,-23,1
1755312168,2025-08-16 04:42,100.00,991.07,1016.37,210,20.31,20.33,-26,1
1755312469,2025-08-16 04:47,100.00,991.07,1016.37,210,20.23,20.25,-25,1
1755312770,2025-08-16 04:52,100.00,990.88,1016.18,210,20.18,20.20,-24,1
1755313071,2025-08-16 04:57,100.00,991.01,1016.31,210,20.19,20.21,-27,1
1755313372,2025-08-16 05:02,100.00,990.98,1016.28,210,19.96,19.98,-26,1
1755313673,2025-08-16 05:07,100.00,991.15,1016.45,210,20.01,20.03,-25,1
1755313974,2025-08-16 05:12,100.00,991.21,1016.52,210,19.20,19.22,-26,1
1755314275,2025-08-16 05:17,100.00,991.28,1016.58,210,18.24,18.25,-31,1
1755314576,2025-08-16 05:22,100.00,991.32,1016.63,210,18.61,18.62,-27,1
1755314878,2025-08-16 05:27,100.00,991.38,1016.68,210,18.30,18.31,-26,1
1755315179,2025-08-16 05:32,100.00,991.33,1016.63,210,18.72,18.73,-25,1
1755315479,2025-08-16 05:37,100.00,991.40,1016.70,210,18.66,18.67,-25,1
1755315780,2025-08-16 05:43,100.00,991.29,1016.60,210,18.65,18.66,-27,1
1755316082,2025-08-16 05:48,100.00,991.39,1016.69,210,17.89,17.90,-26,1
1755316383,2025-08-16 05:53,100.00,991.39,1016.69,210,17.70,17.71,-27,1
1755316684,2025-08-16 05:58,100.00,991.43,1016.73,210,17.88,17.89,-26,1
1755316985,2025-08-16 06:03,100.00,991.44,1016.74,210,18.09,18.10,-27,1
1755317286,2025-08-16 06:08,100.00,991.44,1016.74,210,18.28,18.29,-25,1
1755317587,2025-08-16 06:13,100.00,991.46,1016.76,210,18.41,18.42,-27,1
1755317888,2025-08-16 06:18,100.00,991.52,1016.82,210,18.47,18.48,-26,1
1755318188,2025-08-16 06:23,100.00,991.47,1016.77,210,18.54,18.55,-23,1
1755318489,2025-08-16 06:28,100.00,991.55,1016.85,210,18.54,18.55,-24,1
1755318791,2025-08-16 06:33,100.00,991.45,1016.76,210,18.76,18.77,-27,1
1755319092,2025-08-16 06:38,100.00,991.12,1016.42,210,18.93,18.95,-25,1
1755319393,2025-08-16 06:43,100.00,991.49,1016.79,210,19.11,19.13,-27,1
1755319694,2025-08-16 06:48,100.00,991.46,1016.76,210,19.25,19.27,-26,1
1755319995,2025-08-16 06:53,100.00,991.50,1016.81,210,19.34,19.36,-26,1
1755320297,2025-08-16 06:58,100.00,991.52,1016.82,210,19.50,19.52,-25,1
1755320598,2025-08-16 07:03,100.00,991.52,1016.82,210,19.70,19.72,-28,1
1755320899,2025-08-16 07:08,100.00,991.55,1016.85,210,19.85,19.87,-25,1
1755321200,2025-08-16 07:13,100.00,991.58,1016.88,210,19.84,19.86,-27,1
1755321501,2025-08-16 07:18,100.00,991.60,1016.90,210,20.00,20.02,-27,1
1755321802,2025-08-16 07:23,100.00,991.68,1016.98,210,20.09,20.11,-26,1
1755322102,2025-08-16 07:28,100.00,991.61,1016.91,210,20.27,20.29,-25,1
1755322403,2025-08-16 07:33,100.00,991.66,1016.96,210,20.35,20.37,-25,1
1755322705,2025-08-16 07:38,100.00,991.64,1016.94,210,20.52,20.54,-36,1
1755323006,2025-08-16 07:43,100.00,991.73,1017.04,210,20.52,20.54,-29,1
1755323307,2025-08-16 07:48,100.00,991.75,1017.05,210,20.89,20.91,-29,1
1755323608,2025-08-16 07:53,100.00,991.75,1017.05,210,20.98,21.00,-24,1
1755323909,2025-08-16 07:58,100.00,991.73,1017.03,210,21.00,21.02,-33,1
1755324210,2025-08-16 08:03,100.00,991.79,1017.09,210,21.20,21.22,-25,1
1755324511,2025-08-16 08:08,100.00,991.79,1017.09,210,21.39,21.41,-26,1
1755324812,2025-08-16 08:13,100.00,991.63,1016.93,210,21.61,21.63,-27,1
1755325112,2025-08-16 08:18,100.00,991.69,1016.99,210,21.82,21.84,-27,1
1755325414,2025-08-16 08:23,100.00,991.77,1017.07,210,22.01,22.03,-25,1
1755325714,2025-08-16 08:28,100.00,991.89,1017.19,210,22.26,22.28,-25,1
1755326015,2025-08-16 08:33,99.11,991.93,1017.23,210,22.51,22.38,-26,1
1755326317,2025-08-16 08:38,99.04,991.91,1017.21,210,22.79,22.65,-26,1
1755326618,2025-08-16 08:43,97.87,991.89,1017.19,210,22.77,22.43,-24,1
1755326919,2025-08-16 08:48,97.50,991.87,1017.17,210,22.63,22.23,-26,1
1755327220,2025-08-16 08:53,96.78,991.89,1017.19,210,22.69,22.17,-29,1
1755327521,2025-08-16 08:58,95.13,991.85,1017.15,210,22.39,21.59,-25,1
1755327822,2025-08-16 09:03,95.62,991.42,1016.72,210,22.80,22.08,-27,1
1755328122,2025-08-16 09:08,93.91,991.99,1017.29,210,23.07,22.05,-26,1
1755328423,2025-08-16 09:13,91.61,991.89,1017.20,210,23.10,21.67,-32,1
1755328724,2025-08-16 09:18,91.96,992.08,1017.38,210,23.25,21.89,-24,1
1755329025,2025-08-16 09:23,91.41,992.10,1017.40,210,23.39,21.93,-23,1
1755329326,2025-08-16 09:28,91.41,992.14,1017.45,210,23.45,21.99,-23,1
1755329627,2025-08-16 09:33,93.06,992.11,1017.42,210,23.35,22.18,-25,1
1755329928,2025-08-16 09:38,92.21,992.21,1017.51,210,23.61,22.29,-25,1
1755330229,2025-08-16 09:43,90.62,992.23,1017.53,210,23.90,22.29,-25,1
1755330530,2025-08-16 09:48,90.84,992.24,1017.54,210,23.85,22.28,-26,1
1755330831,2025-08-16 09:53,88.88,992.28,1017.58,210,23.81,21.88,-27,1
1755331132,2025-08-16 09:58,86.47,992.35,1017.65,210,23.95,21.57,-28,1
1755331433,2025-08-16 10:03,86.60,992.30,1017.60,210,24.16,21.80,-26,1
1755331734,2025-08-16 10:08,88.97,992.32,1017.62,210,23.99,22.08,-25,1
1755332035,2025-08-16 10:13,88.67,992.35,1017.65,210,24.32,22.35,-27,1
1755332336,2025-08-16 10:18,88.83,992.21,1017.51,210,24.28,22.33,-27,1
1755332637,2025-08-16 10:23,88.99,992.26,1017.56,210,24.20,22.29,-28,1
1755332938,2025-08-16 10:28,88.91,992.37,1017.67,210,24.07,22.14,-25,1
1755333238,2025-08-16 10:33,86.32,992.27,1017.57,210,24.25,21.83,-24,1
1755333540,2025-08-16 10:39,86.37,992.37,1017.67,210,24.38,21.97,-26,1
1755333841,2025-08-16 10:44,86.16,992.44,1017.74,210,24.50,22.05,-25,1
1755334142,2025-08-16 10:49,86.00,992.37,1017.67,210,24.32,21.84,-28,1
1755334444,2025-08-16 10:54,83.24,992.34,1017.65,210,24.74,21.72,-29,1
1755334744,2025-08-16 10:59,82.22,992.33,1017.63,210,24.99,21.76,-23,1
1755335045,2025-08-16 11:04,82.12,992.34,1017.64,210,24.74,21.50,-26,1
1755335346,2025-08-16 11:09,82.89,992.40,1017.70,210,25.08,21.98,-24,1
1755335647,2025-08-16 11:14,83.26,992.33,1017.63,210,24.70,21.69,-32,1
1755335948,2025-08-16 11:19,81.96,992.37,1017.67,210,25.34,22.05,-28,1
1755336249,2025-08-16 11:24,79.40,992.30,1017.60,210,25.18,21.38,-24,1
1755336550,2025-08-16 11:29,74.48,992.37,1017.67,210,25.07,20.23,-30,1
1755336851,2025-08-16 11:34,78.00,992.39,1017.70,210,25.13,21.04,-25,1
1755337152,2025-08-16 11:39,76.97,992.28,1017.59,210,25.53,21.21,-27,1
1755337452,2025-08-16 11:44,77.96,992.32,1017.62,210,25.50,21.39,-27,1
1755337753,2025-08-16 11:49,75.88,992.38,1017.68,210,25.45,20.90,-26,1
1755338055,2025-08-16 11:54,77.02,992.33,1017.63,210,25.48,21.17,-23,1
1755338355,2025-08-16 11:59,78.21,992.26,1017.56,210,25.62,21.56,-23,1
1755338657,2025-08-16 12:04,78.77,992.25,1017.56,210,25.25,21.32,-23,1
1755338958,2025-08-16 12:09,78.57,992.22,1017.52,210,25.53,21.55,-25,1
1755339259,2025-08-16 12:14,77.69,992.32,1017.62,210,25.66,21.49,-27,1
1755339560,2025-08-16 12:19,75.00,992.27,1017.58,210,25.62,20.87,-27,1
1755339861,2025-08-16 12:24,72.26,992.34,1017.65,210,25.99,20.63,-33,1
1755340162,2025-08-16 12:29,74.69,992.23,1017.53,210,26.18,21.35,-25,1
1755340463,2025-08-16 12:34,72.99,992.15,1017.45,210,25.87,20.67,-26,1
1755340764,2025-08-16 12:39,69.13,992.28,1017.58,210,26.27,20.18,-27,1
1755341065,2025-08-16 12:44,70.71,992.21,1017.51,210,26.08,20.36,-28,1
1755341367,2025-08-16 12:49,71.35,992.13,1017.43,210,26.49,20.90,-26,1
1755341668,2025-08-16 12:54,66.74,992.10,1017.40,210,26.58,19.90,-27,1
1755341969,2025-08-16 12:59,66.50,992.09,1017.39,210,26.63,19.89,-34,1
1755342269,2025-08-16 13:04,66.54,992.01,1017.31,210,26.30,19.59,-26,1
1755342570,2025-08-16 13:09,67.87,991.96,1017.26,210,26.39,19.99,-25,1
1755342872,2025-08-16 13:14,69.88,992.02,1017.33,210,26.85,20.91,-24,1
1755343173,2025-08-16 13:19,64.98,992.08,1017.38,210,27.06,19.93,-25,1
1755343474,2025-08-16 13:24,66.02,992.09,1017.39,210,27.13,20.25,-28,1
1755343775,2025-08-16 13:29,65.59,992.04,1017.34,210,27.23,20.24,-25,1
1755344076,2025-08-16 13:34,63.22,992.08,1017.38,210,27.05,19.48,-25,1
1755344378,2025-08-16 13:39,59.24,992.19,1017.49,210,27.23,18.60,-25,1
1755344679,2025-08-16 13:44,60.38,992.15,1017.45,210,27.78,19.43,-26,1
1755344980,2025-08-16 13:49,57.83,992.11,1017.41,210,27.52,18.49,-29,1
1755345281,2025-08-16 13:54,55.92,992.09,1017.39,210,27.38,17.83,-26,1
1755345582,2025-08-16 13:59,54.65,992.12,1017.42,210,27.71,17.77,-28,1
1755345883,2025-08-16 14:04,56.62,992.02,1017.32,210,27.66,18.28,-27,1
1755346184,2025-08-16 14:09,55.29,992.03,1017.33,210,27.75,17.99,-25,1
1755346485,2025-08-16 14:14,52.93,992.00,1017.30,210,28.61,18.09,-25,1
1755346785,2025-08-16 14:19,57.77,991.90,1017.20,210,27.97,18.89,-23,1
1755347086,2025-08-16 14:24,56.14,991.90,1017.20,210,28.16,18.61,-23,1
1755347387,2025-08-16 14:29,55.05,991.92,1017.22,210,28.25,18.38,-23,1
1755347688,2025-08-16 14:34,53.03,991.86,1017.16,210,28.26,17.80,-24,1
1755348292,2025-08-16 14:44,55.86,991.86,1017.16,210,28.10,18.48,-25,1
1755348594,2025-08-16 14:49,55.65,991.95,1017.26,210,28.15,18.46,-26,1
1755348895,2025-08-16 14:54,52.87,991.46,1016.76,210,29.11,18.53,-27,1
1755349196,2025-08-16 14:59,49.33,991.17,1016.47,210,28.51,16.88,-29,1
1755349497,2025-08-16 15:04,51.94,991.85,1017.15,210,28.93,18.09,-26,1
1755349798,2025-08-16 15:09,55.09,991.69,1016.99,210,28.48,18.61,-25,1
1755350099,2025-08-16 15:14,53.17,991.82,1017.12,210,28.94,18.47,-26,1
1755350400,2025-08-16 15:20,48.21,991.80,1017.10,210,29.56,17.48,-25,1
1755350701,2025-08-16 15:25,51.69,991.32,1016.63,210,28.48,17.59,-25,1
1755351002,2025-08-16 15:30,49.57,991.58,1016.88,210,28.66,17.10,-22,1
1755351302,2025-08-16 15:35,51.65,991.54,1016.84,210,28.69,17.77,-33,1
1755351603,2025-08-16 15:40,49.58,991.57,1016.87,210,29.05,17.46,-23,1
1755351903,2025-08-16 15:45,50.24,991.41,1016.71,210,28.78,17.42,-29,1
1755352204,2025-08-16 15:50,49.62,991.51,1016.81,210,29.06,17.48,-22,1
1755352505,2025-08-16 15:55,50.33,991.35,1016.65,210,28.57,17.25,-23,1
1755352806,2025-08-16 16:00,47.48,991.46,1016.76,210,28.87,16.61,-26,1
1755353107,2025-08-16 16:05,45.35,991.52,1016.82,210,30.11,17.01,-24,1
1755353408,2025-08-16 16:10,47.12,991.42,1016.72,210,28.74,16.37,-27,1
1755353709,2025-08-16 16:15,49.79,991.33,1016.63,210,28.76,17.26,-26,1
1755354010,2025-08-16 16:20,46.92,990.92,1016.22,210,29.14,16.67,-27,1
1755354312,2025-08-16 16:25,47.05,991.14,1016.44,210,29.03,16.61,-25,1
1755354613,2025-08-16 16:30,47.63,991.35,1016.65,210,29.20,16.96,-25,1
1755354914,2025-08-16 16:35,50.85,991.17,1016.47,210,28.95,17.76,-30,1
1755355215,2025-08-16 16:40,49.89,991.23,1016.53,210,28.83,17.35,-34,1
1755355516,2025-08-16 16:45,48.16,990.82,1016.12,210,28.80,16.77,-26,1
1755355817,2025-08-16 16:50,45.28,991.03,1016.33,210,30.23,17.10,-24,1
1755356118,2025-08-16 16:55,46.02,990.96,1016.27,210,30.22,17.34,-23,1
1755356419,2025-08-16 17:00,46.20,991.11,1016.41,210,29.37,16.63,-23,1
1755356720,2025-08-16 17:05,44.03,991.32,1016.62,210,30.28,16.70,-34,1
1755357021,2025-08-16 17:10,44.89,991.16,1016.46,210,30.40,17.11,-32,1
1755357321,2025-08-16 17:15,45.53,991.15,1016.45,210,29.96,16.94,-27,1
1755357622,2025-08-16 17:20,44.75,991.17,1016.47,210,30.43,17.09,-26,1
1755357923,2025-08-16 17:25,44.20,991.31,1016.61,210,31.11,17.51,-25,1
1755358225,2025-08-16 17:30,45.79,990.12,1015.43,210,30.11,17.16,-25,1
1755358526,2025-08-16 17:35,49.00,990.95,1016.25,210,29.00,17.22,-25,1
1755358827,2025-08-16 17:40,52.35,990.87,1016.17,210,28.08,17.43,-23,1
1755359128,2025-08-16 17:45,53.35,990.86,1016.16,210,28.16,17.80,-26,1
1755359429,2025-08-16 17:50,52.37,990.92,1016.23,210,28.61,17.92,-27,1
1755359730,2025-08-16 17:55,52.54,990.91,1016.21,210,28.55,17.92,-30,1
1755360031,2025-08-16 18:00,50.59,990.49,1015.79,210,29.05,17.78,-24,1
1755360333,2025-08-16 18:05,51.36,990.86,1016.16,210,28.35,17.37,-26,1
1755360633,2025-08-16 18:10,53.57,990.99,1016.29,210,28.41,18.10,-32,1
1755360935,2025-08-16 18:15,53.46,991.05,1016.35,210,28.50,18.15,-30,1
1755361236,2025-08-16 18:20,55.22,990.99,1016.29,210,28.22,18.41,-25,1
1755361536,2025-08-16 18:25,55.77,991.08,1016.38,210,28.14,18.49,-25,1
1755361837,2025-08-16 18:30,54.71,991.03,1016.33,210,28.16,18.20,-26,1
1755362138,2025-08-16 18:35,56.63,990.77,1016.07,210,27.84,18.45,-26,1
1755362439,2025-08-16 18:40,56.33,991.04,1016.34,210,28.11,18.62,-25,1
1755362740,2025-08-16 18:45,61.01,990.81,1016.11,210,27.10,18.95,-31,1
1755363042,2025-08-16 18:50,62.08,990.91,1016.21,210,27.08,19.21,-25,1
1755363343,2025-08-16 18:55,62.47,990.91,1016.21,210,27.11,19.34,-24,1
1755363644,2025-08-16 19:00,63.33,990.88,1016.18,210,27.11,19.56,-25,1
1755363946,2025-08-16 19:05,65.24,990.77,1016.07,210,26.61,19.57,-29,1
1755364247,2025-08-16 19:10,65.89,990.72,1016.03,210,26.42,19.55,-25,1
1755364547,2025-08-16 19:15,66.62,990.73,1016.03,210,26.22,19.53,-25,1
1755364848,2025-08-16 19:20,68.18,990.60,1015.91,210,25.75,19.46,-21,1
1755365150,2025-08-16 19:25,69.88,990.57,1015.87,210,25.52,19.63,-23,1
1755365452,2025-08-16 19:30,71.09,990.52,1015.82,210,25.26,19.66,-26,1
1755365752,2025-08-16 19:35,72.71,990.51,1015.81,210,24.98,19.76,-23,1
1755366053,2025-08-16 19:40,73.71,990.45,1015.75,210,24.65,19.66,-26,1
1755366354,2025-08-16 19:45,74.26,990.43,1015.73,210,24.50,19.64,-23,1
1755366657,2025-08-16 19:50,74.72,990.44,1015.74,210,24.35,19.59,-27,1
1755366958,2025-08-16 19:55,75.98,990.48,1015.78,210,23.99,19.51,-26,1
1755367259,2025-08-16 20:00,76.73,990.41,1015.71,210,23.86,19.54,-31,1
1755367559,2025-08-16 20:05,77.37,990.42,1015.72,210,23.65,19.47,-25,1
1755367860,2025-08-16 20:11,78.74,990.44,1015.74,210,23.44,19.55,-27,1
1755368162,2025-08-16 20:16,79.58,990.41,1015.72,210,23.30,19.59,-32,1
1755368463,2025-08-16 20:21,80.63,990.38,1015.68,210,23.15,19.65,-27,1
1755368764,2025-08-16 20:26,82.23,990.40,1015.71,210,22.86,19.69,-26,1
1755369065,2025-08-16 20:31,82.94,990.44,1015.74,210,22.74,19.71,-26,1
1755369366,2025-08-16 20:36,83.59,990.38,1015.69,210,22.62,19.72,-27,1
1755369667,2025-08-16 20:41,84.61,990.37,1015.67,210,22.46,19.76,-24,1
1755369968,2025-08-16 20:46,85.75,990.45,1015.75,210,22.31,19.82,-27,1
1755370269,2025-08-16 20:51,86.45,990.49,1015.79,210,22.20,19.85,-29,1
1755370570,2025-08-16 20:56,86.93,990.62,1015.92,210,22.11,19.85,-25,1
1755370871,2025-08-16 21:01,87.54,990.61,1015.91,210,22.01,19.86,-27,1
1755371172,2025-08-16 21:06,88.40,990.58,1015.88,210,21.94,19.95,-23,1
1755371473,2025-08-16 21:11,89.06,990.59,1015.89,210,21.84,19.97,-25,1
1755371774,2025-08-16 21:16,89.48,990.66,1015.96,210,21.77,19.98,-30,1
1755372074,2025-08-16 21:21,89.83,990.62,1015.92,210,21.74,20.01,-25,1
1755372375,2025-08-16 21:26,90.45,990.69,1016.00,210,21.70,20.08,-26,1
1755372676,2025-08-16 21:31,91.04,990.70,1016.00,210,21.62,20.11,-26,1
1755372977,2025-08-16 21:36,91.31,990.69,1015.99,210,21.55,20.09,-27,1
1755373278,2025-08-16 21:41,92.20,990.71,1016.01,210,21.46,20.16,-28,1
1755373579,2025-08-16 21:46,93.67,990.72,1016.02,210,21.28,20.23,-25,1
1755373880,2025-08-16 21:51,94.73,990.74,1016.04,210,21.18,20.32,-23,1
1755374181,2025-08-16 21:56,95.64,990.74,1016.04,210,21.06,20.35,-31,1
1755374482,2025-08-16 22:01,95.98,990.77,1016.07,210,20.98,20.33,-25,1
1755374783,2025-08-16 22:06,97.06,990.75,1016.05,210,20.79,20.32,-26,1
1755375084,2025-08-16 22:11,97.73,990.76,1016.06,210,20.68,20.32,-25,1
1755375385,2025-08-16 22:16,98.55,990.74,1016.04,210,20.46,20.24,-25,1
1755375685,2025-08-16 22:21,99.52,990.70,1016.00,210,20.39,20.33,-25,1
1755375986,2025-08-16 22:26,100.00,990.65,1015.95,210,20.24,20.26,-24,1
1755376287,2025-08-16 22:31,100.00,990.68,1015.98,210,20.16,20.18,-24,1
1755376589,2025-08-16 22:36,100.00,990.67,1015.97,210,20.07,20.09,-26,1
1755376890,2025-08-16 22:41,100.00,990.69,1015.99,210,19.95,19.97,-28,1
1755377191,2025-08-16 22:46,100.00,990.69,1015.99,210,19.89,19.91,-26,1
1755377492,2025-08-16 22:51,100.00,990.57,1015.87,210,19.97,19.99,-26,1
1755377793,2025-08-16 22:56,100.00,990.67,1015.97,210,19.82,19.84,-25,1
1755378095,2025-08-16 23:01,100.00,990.69,1015.99,210,19.86,19.88,-25,1
1755378396,2025-08-16 23:06,100.00,990.70,1016.00,210,19.76,19.78,-26,1
1755378697,2025-08-16 23:11,100.00,990.73,1016.03,210,19.59,19.61,-27,1
1755378998,2025-08-16 23:16,100.00,990.68,1015.98,210,19.42,19.44,-25,1
1755379299,2025-08-16 23:21,100.00,990.63,1015.94,210,19.27,19.29,-25,1
1755379600,2025-08-16 23:26,100.00,990.69,1015.99,210,19.38,19.40,-25,1
1755379901,2025-08-16 23:31,100.00,990.71,1016.01,210,19.45,19.47,-27,1
1755380202,2025-08-16 23:36,100.00,990.66,1015.97,210,19.47,19.49,-27,1
1755380502,2025-08-16 23:41,100.00,990.71,1016.01,210,19.43,19.45,-28,1
1755380803,2025-08-16 23:46,100.00,990.66,1015.96,210,19.20,19.22,-26,1
1755381104,2025-08-16 23:51,99.01,990.69,1015.99,210,19.54,19.40,-27,1
1755381405,2025-08-16 23:56,98.82,990.63,1015.93,210,19.44,19.26,-25,1