1755381706,2025-08-17 00:01,98.22,990.72,1016.02,210,19.44,19.17,-25,1
1755382008,2025-08-17 00:06,97.28,990.73,1016.03,210,19.46,19.03,-29,1
1755382309,2025-08-17 00:11,97.04,990.73,1016.03,210,19.21,18.74,-25,1
1755382610,2025-08-17 00:16,95.57,990.70,1016.00,210,19.26,18.55,-24,1
1755382910,2025-08-17 00:21,93.89,990.72,1016.03,210,19.22,18.23,-26,1
1755383211,2025-08-17 00:26,92.78,990.73,1016.03,210,18.95,17.77,-24,1
1755383512,2025-08-17 00:31,90.74,990.70,1016.00,210,18.86,17.33,-23,1
1755383813,2025-08-17 00:36,90.43,990.74,1016.04,210,18.88,17.29,-23,1
1755384114,2025-08-17 00:41,91.70,990.68,1015.98,210,18.62,17.26,-28,1
1755384415,2025-08-17 00:46,92.14,990.70,1016.00,210,18.48,17.19,-26,1
1755384716,2025-08-17 00:51,92.78,990.72,1016.02,210,18.24,17.07,-26,1
1755385017,2025-08-17 00:56,93.18,990.79,1016.09,210,18.19,17.08,-25,1
1755385318,2025-08-17 01:01,94.19,990.73,1016.03,210,18.00,17.07,-25,1
1755385619,2025-08-17 01:06,94.85,990.77,1016.07,210,17.94,17.12,-23,1
1755385920,2025-08-17 01:12,95.24,990.73,1016.04,210,17.73,16.97,-23,1
1755386221,2025-08-17 01:17,96.51,990.72,1016.02,210,17.51,16.96,-24,1
1755386522,2025-08-17 01:22,97.13,990.75,1016.05,210,17.40,16.95,-25,1
1755386823,2025-08-17 01:27,97.85,990.77,1016.07,210,17.31,16.98,-27,1
1755387124,2025-08-17 01:32,98.14,990.78,1016.08,210,17.14,16.86,-25,1
1755387425,2025-08-17 01:37,96.61,990.81,1016.11,210,17.38,16.85,-25,1
1755387726,2025-08-17 01:42,95.84,990.84,1016.14,210,17.45,16.79,-27,1
1755388027,2025-08-17 01:47,95.30,990.76,1016.06,210,17.40,16.65,-34,1
1755388328,2025-08-17 01:52,95.90,990.80,1016.10,210,17.26,16.61,-25,1
1755388629,2025-08-17 01:57,96.15,990.76,1016.06,210,17.16,16.55,-26,1
1755388930,2025-08-17 02:02,95.86,990.82,1016.12,210,16.97,16.32,-27,1
1755389231,2025-08-17 02:07,96.00,990.76,1016.06,210,16.84,16.21,-26,1
1755389532,2025-08-17 02:12,95.70,990.86,1016.16,210,16.83,16.15,-27,1
1755389833,2025-08-17 02:17,95.72,990.83,1016.13,210,16.75,16.08,-27,1
1755390134,2025-08-17 02:22,96.06,990.86,1016.17,210,16.66,16.04,-26,1
1755390435,2025-08-17 02:27,96.89,990.83,1016.14,210,16.50,16.02,-26,1
1755390736,2025-08-17 02:32,96.02,990.82,1016.12,210,16.58,15.96,-27,1
1755391036,2025-08-17 02:37,96.45,990.77,1016.07,210,16.46,15.91,-26,1
1755391337,2025-08-17 02:42,96.08,990.76,1016.06,210,16.42,15.81,-26,1
1755391638,2025-08-17 02:47,96.54,990.74,1016.04,210,16.37,15.83,-28,1
1755391939,2025-08-17 02:52,96.88,990.76,1016.06,210,16.33,15.85,-23,1
1755392240,2025-08-17 02:57,96.77,990.81,1016.12,210,16.25,15.75,-26,1
1755392541,2025-08-17 03:02,96.65,990.87,1016.17,210,16.21,15.69,-26,1
1755392842,2025-08-17 03:07,97.21,990.76,1016.06,210,16.11,15.68,-28,1
1755393142,2025-08-17 03:12,98.77,990.72,1016.03,210,15.90,15.72,-23,1
1755393443,2025-08-17 03:17,99.89,990.51,1015.81,210,15.79,15.79,-24,1
1755393745,2025-08-17 03:22,99.00,990.73,1016.03,210,15.79,15.65,-25,1
1755394046,2025-08-17 03:27,100.00,990.72,1016.02,210,15.62,15.63,-26,1
1755394347,2025-08-17 03:32,100.00,990.68,1015.98,210,15.49,15.50,-25,1
1755394648,2025-08-17 03:37,100.00,990.69,1015.99,210,15.30,15.31,-27,1
1755394948,2025-08-17 03:42,100.00,990.75,1016.05,210,15.26,15.27,-26,1
1755395249,2025-08-17 03:47,100.00,990.70,1016.00,210,15.26,15.27,-27,1
1755395550,2025-08-17 03:52,100.00,990.73,1016.03,210,15.24,15.25,-27,1
1755395851,2025-08-17 03:57,100.00,990.70,1016.01,210,15.21,15.22,-26,1
1755396152,2025-08-17 04:02,100.00,990.68,1015.98,210,14.99,15.00,-26,1
1755396453,2025-08-17 04:07,100.00,990.71,1016.01,210,14.90,14.91,-27,1
1755396754,2025-08-17 04:12,100.00,990.67,1015.97,210,14.59,14.60,-26,1
1755397055,2025-08-17 04:17,100.00,990.67,1015.98,210,14.49,14.50,-27,1
1755397356,2025-08-17 04:22,100.00,990.68,1015.98,210,14.36,14.37,-26,1
1755397657,2025-08-17 04:27,100.00,990.66,1015.96,210,14.13,14.14,-24,1
1755397958,2025-08-17 04:32,100.00,990.57,1015.88,210,14.01,14.02,-25,1
1755398259,2025-08-17 04:37,100.00,990.60,1015.90,210,13.81,13.82,-25,1
1755398560,2025-08-17 04:42,100.00,990.54,1015.84,210,13.58,13.59,-23,1
1755398861,2025-08-17 04:47,100.00,990.54,1015.84,210,13.44,13.45,-24,1
1755399162,2025-08-17 04:52,100.00,990.50,1015.81,210,13.41,13.42,-26,1
1755399463,2025-08-17 04:57,100.00,990.44,1015.74,210,13.19,13.20,-26,1
1755399764,2025-08-17 05:02,100.00,990.49,1015.79,210,13.28,13.29,-26,1
1755400065,2025-08-17 05:07,100.00,990.46,1015.76,210,13.19,13.20,-26,1
1755400366,2025-08-17 05:12,100.00,990.45,1015.75,210,13.15,13.16,-27,1
1755400667,2025-08-17 05:17,100.00,990.44,1015.74,210,13.13,13.14,-25,1
1755400968,2025-08-17 05:22,100.00,990.41,1015.71,210,13.13,13.14,-27,1
1755401269,2025-08-17 05:27,100.00,990.42,1015.72,210,13.11,13.12,-25,1
1755401570,2025-08-17 05:32,100.00,990.38,1015.68,210,13.07,13.08,-25,1
1755401871,2025-08-17 05:37,100.00,990.42,1015.72,210,12.99,13.00,-26,1
1755402172,2025-08-17 05:42,100.00,990.50,1015.81,210,12.61,12.62,-26,1
1755402473,2025-08-17 05:47,100.00,990.32,1015.62,210,12.89,12.90,-26,1
1755402773,2025-08-17 05:52,100.00,990.43,1015.73,210,12.84,12.85,-24,1
1755403074,2025-08-17 05:57,100.00,990.39,1015.69,210,12.83,12.84,-26,1
1755403375,2025-08-17 06:02,100.00,990.39,1015.69,210,12.82,12.83,-23,1
1755403676,2025-08-17 06:07,100.00,990.43,1015.73,210,12.92,12.93,-22,1
1755403977,2025-08-17 06:12,100.00,990.44,1015.74,210,12.87,12.88,-23,1
1755404278,2025-08-17 06:17,100.00,990.46,1015.76,210,12.96,12.97,-26,1
1755404580,2025-08-17 06:23,100.00,990.42,1015.72,210,12.89,12.90,-25,1
1755404881,2025-08-17 06:28,100.00,990.36,1015.66,210,12.95,12.96,-25,1
1755405182,2025-08-17 06:33,100.00,990.42,1015.72,210,12.99,13.00,-26,1
1755405483,2025-08-17 06:38,100.00,990.22,1015.52,210,13.09,13.10,-25,1
1755405784,2025-08-17 06:43,100.00,990.45,1015.75,210,13.11,13.12,-26,1
1755406085,2025-08-17 06:48,100.00,990.43,1015.73,210,13.22,13.23,-26,1
1755406387,2025-08-17 06:53,100.00,990.49,1015.80,210,13.32,13.33,-27,1
1755406688,2025-08-17 06:58,100.00,990.49,1015.79,210,13.51,13.52,-26,1
1755406989,2025-08-17 07:03,100.00,990.50,1015.80,210,13.58,13.59,-26,1
1755407290,2025-08-17 07:08,100.00,990.39,1015.69,210,13.64,13.65,-26,1
1755407592,2025-08-17 07:13,100.00,990.55,1015.85,210,13.90,13.91,-26,1
1755407892,2025-08-17 07:18,100.00,990.60,1015.90,210,13.92,13.93,-23,1
1755408193,2025-08-17 07:23,100.00,990.61,1015.91,210,14.03,14.04,-26,1
1755408494,2025-08-17 07:28,100.00,990.69,1015.99,210,14.30,14.31,-27,1
1755408795,2025-08-17 07:33,100.00,990.57,1015.87,210,14.50,14.51,-25,1
1755409096,2025-08-17 07:38,100.00,990.74,1016.05,210,14.58,14.59,-25,1
1755409397,2025-08-17 07:43,100.00,990.71,1016.02,210,14.77,14.78,-24,1
1755409698,2025-08-17 07:48,100.00,990.60,1015.90,210,14.95,14.96,-26,1
1755409999,2025-08-17 07:53,100.00,990.75,1016.05,210,15.20,15.21,-26,1
1755410301,2025-08-17 07:58,100.00,990.82,1016.12,210,15.25,15.26,-26,1
1755410601,2025-08-17 08:03,100.00,990.76,1016.06,210,15.37,15.38,-26,1
1755410902,2025-08-17 08:08,100.00,990.71,1016.01,210,15.70,15.71,-25,1
1755411204,2025-08-17 08:13,100.00,990.85,1016.15,210,15.63,15.64,-27,1
1755411505,2025-08-17 08:18,100.00,990.79,1016.09,210,15.79,15.80,-25,1
1755411806,2025-08-17 08:23,100.00,990.82,1016.13,210,16.06,16.07,-25,1
1755412106,2025-08-17 08:28,100.00,990.80,1016.10,210,15.96,15.97,-25,1
1755412407,2025-08-17 08:33,100.00,990.81,1016.11,210,16.21,16.22,-26,1
1755412709,2025-08-17 08:38,100.00,990.81,1016.11,210,16.44,16.45,-26,1
1755413009,2025-08-17 08:43,100.00,990.92,1016.23,210,16.85,16.86,-26,1
1755413310,2025-08-17 08:48,100.00,990.87,1016.17,210,16.60,16.61,-26,1
1755413610,2025-08-17 08:53,100.00,990.84,1016.14,210,16.87,16.88,-24,1
1755413911,2025-08-17 08:58,100.00,990.87,1016.17,210,17.15,17.16,-23,1
1755414212,2025-08-17 09:03,100.00,990.84,1016.14,210,17.13,17.14,-23,1
1755414513,2025-08-17 09:08,99.91,990.83,1016.13,210,17.18,17.18,-25,1
1755414814,2025-08-17 09:13,98.69,990.80,1016.10,210,17.58,17.39,-25,1
1755415115,2025-08-17 09:18,99.06,990.86,1016.16,210,17.47,17.34,-26,1
1755415416,2025-08-17 09:23,96.94,990.85,1016.16,210,17.47,16.99,-25,1
1755415717,2025-08-17 09:28,96.83,990.86,1016.16,210,17.81,17.31,-25,1
1755416017,2025-08-17 09:33,95.48,990.92,1016.22,210,18.28,17.56,-22,1
1755416318,2025-08-17 09:38,97.19,990.97,1016.27,210,18.27,17.83,-25,1
1755416619,2025-08-17 09:43,96.21,990.89,1016.19,210,18.26,17.66,-25,1
1755416920,2025-08-17 09:48,94.78,991.00,1016.30,210,18.54,17.70,-26,1
1755417221,2025-08-17 09:53,94.95,990.89,1016.19,210,17.99,17.18,-27,1
1755417522,2025-08-17 09:58,93.91,991.10,1016.40,210,18.14,17.16,-24,1
1755417823,2025-08-17 10:03,93.49,990.97,1016.27,210,18.29,17.24,-27,1
1755418123,2025-08-17 10:08,91.87,990.99,1016.29,210,18.67,17.34,-25,1
1755418424,2025-08-17 10:13,90.76,991.01,1016.31,210,19.06,17.53,-23,1
1755418725,2025-08-17 10:18,89.16,990.93,1016.23,210,18.69,16.88,-24,1
1755419025,2025-08-17 10:23,89.56,990.89,1016.19,210,18.92,17.18,-24,1
1755419326,2025-08-17 10:28,86.20,990.98,1016.28,210,18.99,16.65,-24,1
1755419627,2025-08-17 10:33,86.96,990.93,1016.23,210,18.92,16.72,-24,1
1755419929,2025-08-17 10:38,86.93,991.02,1016.32,210,19.40,17.18,-25,1
1755420230,2025-08-17 10:43,79.54,991.06,1016.36,210,19.33,15.72,-25,1
1755420531,2025-08-17 10:48,81.66,991.10,1016.40,210,20.08,16.86,-24,1
1755420832,2025-08-17 10:53,77.77,990.94,1016.24,210,19.65,15.68,-26,1
1755421133,2025-08-17 10:58,80.97,991.08,1016.38,210,19.29,15.96,-25,1
1755421434,2025-08-17 11:03,80.31,991.03,1016.33,210,19.67,16.20,-26,1
1755421735,2025-08-17 11:08,80.20,991.07,1016.37,210,19.93,16.43,-26,1
1755422036,2025-08-17 11:13,80.90,991.03,1016.33,210,19.64,16.29,-25,1
1755422337,2025-08-17 11:18,75.66,991.03,1016.34,210,19.62,15.22,-27,1
1755422638,2025-08-17 11:23,74.69,991.08,1016.38,210,20.17,15.55,-26,1
1755422939,2025-08-17 11:28,74.64,991.20,1016.50,210,21.00,16.34,-26,1
1755423240,2025-08-17 11:34,74.07,991.09,1016.39,210,20.25,15.50,-25,1
1755423540,2025-08-17 11:39,76.53,991.09,1016.39,210,19.96,15.73,-24,1
1755423841,2025-08-17 11:44,73.99,991.09,1016.39,210,20.55,15.77,-26,1
1755424142,2025-08-17 11:49,75.64,991.07,1016.37,210,19.93,15.52,-25,1
1755424442,2025-08-17 11:54,73.68,991.19,1016.49,210,20.06,15.23,-29,1
1755424743,2025-08-17 11:59,69.59,991.13,1016.43,210,20.46,14.73,-22,1
1755425045,2025-08-17 12:04,68.84,990.53,1015.83,210,20.83,14.91,-26,1
1755425346,2025-08-17 12:09,66.33,991.27,1016.57,210,21.23,14.72,-25,1
1755425647,2025-08-17 12:14,65.35,991.12,1016.42,210,21.25,14.51,-28,1
1755425948,2025-08-17 12:19,65.29,991.19,1016.50,210,21.01,14.26,-27,1
1755426249,2025-08-17 12:24,63.25,991.14,1016.44,210,21.12,13.88,-29,1
1755426550,2025-08-17 12:29,61.16,991.24,1016.54,210,21.47,13.69,-26,1
1755426850,2025-08-17 12:34,56.71,991.16,1016.46,210,22.06,13.09,-26,1
1755427151,2025-08-17 12:39,58.15,991.10,1016.40,210,21.64,13.08,-25,1
1755427452,2025-08-17 12:44,55.16,991.13,1016.44,210,21.93,12.54,-25,1
1755427753,2025-08-17 12:49,54.64,991.12,1016.42,210,21.66,12.15,-28,1
1755428054,2025-08-17 12:54,57.41,991.17,1016.47,210,21.22,12.49,-26,1
1755428355,2025-08-17 12:59,57.71,991.05,1016.35,210,21.56,12.89,-24,1
1755428656,2025-08-17 13:04,56.75,990.96,1016.26,210,21.89,12.94,-25,1
1755428957,2025-08-17 13:09,55.85,991.18,1016.48,210,22.66,13.41,-25,1
1755429258,2025-08-17 13:14,54.74,991.04,1016.34,210,21.99,12.48,-24,1
1755429559,2025-08-17 13:19,53.89,991.12,1016.42,210,22.09,12.34,-25,1
1755429860,2025-08-17 13:24,50.65,991.00,1016.30,210,22.14,11.44,-25,1
1755430161,2025-08-17 13:29,51.53,990.89,1016.19,210,21.54,11.15,-39,1
1755430462,2025-08-17 13:34,51.01,991.00,1016.30,210,21.89,11.32,-26,1
1755430763,2025-08-17 13:39,51.11,991.07,1016.37,210,22.42,11.84,-26,1
1755431064,2025-08-17 13:44,50.74,990.89,1016.19,210,21.58,10.95,-25,1
1755431365,2025-08-17 13:49,48.37,990.95,1016.25,210,22.35,10.94,-25,1
1755431667,2025-08-17 13:54,46.49,990.39,1015.69,210,22.69,10.66,-25,1
1755431968,2025-08-17 13:59,48.98,990.99,1016.30,210,22.95,11.68,-26,1
1755432269,2025-08-17 14:04,48.81,990.92,1016.22,210,22.87,11.55,-24,1
1755432570,2025-08-17 14:09,46.83,991.00,1016.31,210,22.83,10.89,-26,1
1755432871,2025-08-17 14:14,47.09,991.04,1016.34,210,23.44,11.53,-25,1
1755433172,2025-08-17 14:19,44.71,991.03,1016.33,210,23.59,10.89,-25,1
1755433473,2025-08-17 14:24,46.19,991.07,1016.37,210,23.00,10.84,-24,1
1755433773,2025-08-17 14:29,45.15,991.04,1016.34,210,23.93,11.34,-30,1
1755434074,2025-08-17 14:34,46.12,990.97,1016.27,210,23.51,11.28,-24,1
1755434375,2025-08-17 14:39,45.86,990.93,1016.23,210,22.92,10.66,-22,1
1755434677,2025-08-17 14:44,47.52,990.80,1016.10,210,22.31,10.64,-24,1
1755434978,2025-08-17 14:49,47.71,990.92,1016.23,210,22.74,11.09,-25,1
1755435278,2025-08-17 14:54,47.49,990.87,1016.17,210,22.96,11.22,-25,1
1755435579,2025-08-17 14:59,46.52,991.02,1016.32,210,23.77,11.65,-30,1
1755435880,2025-08-17 15:04,44.39,990.99,1016.29,210,23.86,11.02,-30,1
1755436181,2025-08-17 15:09,42.13,991.01,1016.32,210,24.42,10.74,-25,1
1755436482,2025-08-17 15:14,40.57,991.06,1016.36,210,25.33,10.99,-25,1
1755436783,2025-08-17 15:19,40.42,990.90,1016.20,210,24.74,10.41,-24,1
1755437084,2025-08-17 15:24,40.46,991.01,1016.32,210,25.15,10.79,-24,1
1755437384,2025-08-17 15:29,40.78,990.73,1016.03,210,24.32,10.17,-25,1
1755437685,2025-08-17 15:34,41.58,990.73,1016.03,210,24.22,10.37,-24,1
1755437985,2025-08-17 15:39,40.88,990.97,1016.27,210,24.55,10.41,-23,1
1755438286,2025-08-17 15:44,39.18,990.97,1016.27,210,24.83,10.02,-25,1
1755438586,2025-08-17 15:49,36.39,990.94,1016.24,210,25.57,9.58,-27,1
1755438888,2025-08-17 15:54,38.65,990.94,1016.24,210,25.33,10.26,-27,1
1755439189,2025-08-17 15:59,39.68,990.87,1016.17,210,24.90,10.27,-25,1
1755439490,2025-08-17 16:04,41.09,990.71,1016.01,210,24.26,10.23,-24,1
1755439790,2025-08-17 16:09,39.35,990.92,1016.23,210,25.42,10.62,-28,1
1755440091,2025-08-17 16:14,39.08,991.00,1016.30,210,25.45,10.54,-25,1
1755440393,2025-08-17 16:19,37.71,990.86,1016.16,210,25.59,10.13,-28,1
1755440693,2025-08-17 16:24,37.09,990.80,1016.10,210,25.86,10.12,-32,1
1755440994,2025-08-17 16:29,38.63,990.64,1015.94,210,24.46,9.48,-24,1
1755441295,2025-08-17 16:34,38.45,990.71,1016.01,210,24.64,9.57,-30,1
1755441596,2025-08-17 16:39,37.68,990.79,1016.10,210,24.88,9.49,-27,1
1755441897,2025-08-17 16:44,35.84,990.91,1016.21,210,25.49,9.28,-26,1
1755442197,2025-08-17 16:49,34.60,991.00,1016.30,210,27.15,10.21,-27,1
1755442499,2025-08-17 16:54,33.92,991.01,1016.31,210,26.79,9.61,-26,1
1755442800,2025-08-17 17:00,32.99,990.98,1016.28,210,27.27,9.61,-31,1
1755443101,2025-08-17 17:05,32.86,990.94,1016.24,210,26.80,9.14,-26,1
1755443402,2025-08-17 17:10,34.10,990.78,1016.08,210,25.71,8.74,-29,1
1755443703,2025-08-17 17:15,37.11,990.66,1015.96,210,24.63,9.03,-22,1
1755444004,2025-08-17 17:20,38.56,990.69,1015.99,210,24.54,9.53,-23,1
1755444305,2025-08-17 17:25,36.53,990.73,1016.03,210,24.99,9.12,-23,1
1755444606,2025-08-17 17:30,38.35,990.64,1015.94,210,24.47,9.38,-25,1
1755444907,2025-08-17 17:35,40.71,990.65,1015.95,210,24.27,10.10,-25,1
1755445209,2025-08-17 17:40,42.01,990.58,1015.88,210,23.90,10.23,-29,1
1755445510,2025-08-17 17:45,42.60,990.72,1016.02,210,24.00,10.53,-32,1
1755445811,2025-08-17 17:50,44.21,990.60,1015.90,210,23.43,10.57,-30,1
1755446112,2025-08-17 17:55,44.33,990.74,1016.04,210,23.48,10.66,-27,1
1755446413,2025-08-17 18:00,46.74,990.55,1015.85,210,22.93,10.96,-27,1
1755446714,2025-08-17 18:05,48.78,990.56,1015.86,210,22.78,11.46,-22,1
1755447016,2025-08-17 18:10,48.59,990.69,1016.00,210,23.13,11.73,-25,1
1755447317,2025-08-17 18:15,50.08,990.70,1016.00,210,22.90,11.97,-26,1
1755447618,2025-08-17 18:20,51.55,990.75,1016.05,210,22.68,12.21,-28,1
1755447920,2025-08-17 18:25,52.95,990.75,1016.05,210,22.56,12.50,-26,1
1755448221,2025-08-17 18:30,54.82,990.82,1016.12,210,22.53,13.01,-27,1
1755448522,2025-08-17 18:35,55.23,990.85,1016.15,210,22.47,13.06,-28,1
1755448823,2025-08-17 18:40,55.86,990.83,1016.13,210,22.12,12.91,-35,1
1755449124,2025-08-17 18:45,57.10,990.79,1016.09,210,21.90,13.04,-26,1
1755449425,2025-08-17 18:50,57.46,990.87,1016.18,210,21.95,13.18,-30,1
1755449726,2025-08-17 18:55,59.19,990.78,1016.09,210,21.84,13.54,-26,1
1755450027,2025-08-17 19:00,59.79,990.80,1016.10,210,21.65,13.51,-35,1
1755450328,2025-08-17 19:05,60.36,990.85,1016.16,210,21.68,13.69,-26,1
1755450629,2025-08-17 19:10,61.01,990.85,1016.15,210,21.61,13.79,-27,1
1755450930,2025-08-17 19:15,61.05,990.87,1016.17,210,21.61,13.80,-24,1
1755451230,2025-08-17 19:20,61.69,990.82,1016.13,210,21.48,13.83,-25,1
1755451531,2025-08-17 19:25,61.61,990.90,1016.20,210,21.71,14.03,-30,1
1755451832,2025-08-17 19:30,62.62,990.88,1016.18,210,21.53,14.11,-27,1
1755452133,2025-08-17 19:35,62.95,990.90,1016.20,210,21.52,14.19,-37,1
1755452434,2025-08-17 19:40,63.42,990.81,1016.11,210,21.39,14.18,-25,1
1755452735,2025-08-17 19:45,63.85,990.87,1016.17,210,21.35,14.24,-26,1
1755453036,2025-08-17 19:50,65.17,990.88,1016.18,210,21.19,14.41,-34,1
1755453337,2025-08-17 19:55,66.18,990.89,1016.19,210,21.04,14.50,-25,1
1755453638,2025-08-17 20:00,67.75,990.90,1016.20,210,20.73,14.57,-27,1
1755453939,2025-08-17 20:05,69.16,990.90,1016.20,210,20.56,14.73,-28,1
1755454239,2025-08-17 20:10,69.73,990.94,1016.24,210,20.47,14.77,-30,1
1755454541,2025-08-17 20:15,71.22,990.96,1016.26,210,20.43,15.06,-24,1
1755454842,2025-08-17 20:20,72.14,991.02,1016.32,210,20.24,15.08,-25,1
1755455142,2025-08-17 20:25,72.93,991.04,1016.34,210,20.09,15.10,-25,1
1755455443,2025-08-17 20:30,74.46,990.50,1015.81,210,19.85,15.19,-27,1
1755455744,2025-08-17 20:35,75.04,990.91,1016.21,210,19.74,15.21,-23,1
1755456045,2025-08-17 20:40,76.20,991.07,1016.37,210,19.48,15.19,-23,1
1755456345,2025-08-17 20:45,76.30,991.11,1016.41,210,19.52,15.25,-24,1
1755456646,2025-08-17 20:50,77.92,991.03,1016.33,210,19.12,15.19,-25,1
1755456948,2025-08-17 20:55,78.66,991.07,1016.37,210,19.03,15.25,-23,1
1755457249,2025-08-17 21:00,78.86,991.11,1016.41,210,19.01,15.27,-25,1
1755457549,2025-08-17 21:05,79.25,990.73,1016.03,210,18.88,15.22,-25,1
1755457851,2025-08-17 21:10,79.69,991.24,1016.54,210,18.79,15.22,-26,1
1755458152,2025-08-17 21:15,80.76,991.01,1016.31,210,18.69,15.33,-31,1
1755458453,2025-08-17 21:20,81.10,991.24,1016.54,210,18.64,15.35,-27,1
1755458754,2025-08-17 21:25,80.72,991.24,1016.54,210,18.58,15.22,-27,1
1755459055,2025-08-17 21:30,80.57,991.25,1016.55,210,18.51,15.12,-32,1
1755459356,2025-08-17 21:35,80.91,991.27,1016.57,210,18.41,15.09,-25,1
1755459657,2025-08-17 21:40,80.93,991.33,1016.63,210,18.41,15.09,-29,1
1755459958,2025-08-17 21:45,81.83,991.30,1016.60,210,18.21,15.07,-29,1
1755460259,2025-08-17 21:50,82.99,991.33,1016.63,210,18.02,15.10,-28,1
1755460560,2025-08-17 21:56,83.59,991.39,1016.69,210,17.99,15.18,-26,1
1755460861,2025-08-17 22:01,84.39,991.44,1016.74,210,17.83,15.18,-29,1
1755461162,2025-08-17 22:06,85.13,991.46,1016.76,210,17.58,15.07,-27,1
1755461463,2025-08-17 22:11,85.55,991.50,1016.80,210,17.56,15.12,-27,1
1755461764,2025-08-17 22:16,84.48,991.54,1016.84,210,17.61,14.98,-25,1
1755462064,2025-08-17 22:21,85.95,991.66,1016.96,210,17.52,15.16,-30,1
1755462365,2025-08-17 22:26,86.92,991.76,1017.06,210,17.22,15.04,-29,1
1755462666,2025-08-17 22:31,84.34,991.88,1017.18,210,17.36,14.71,-32,1
1755462967,2025-08-17 22:36,84.22,991.94,1017.24,210,17.45,14.77,-26,1
1755463268,2025-08-17 22:41,84.46,991.96,1017.26,210,17.11,14.48,-28,1
1755463569,2025-08-17 22:46,84.17,992.04,1017.34,210,17.17,14.49,-25,1
1755463870,2025-08-17 22:51,84.43,992.10,1017.40,210,17.02,14.39,-28,1
1755464171,2025-08-17 22:56,85.31,992.14,1017.45,210,16.83,14.36,-27,1
1755464472,2025-08-17 23:01,85.97,992.16,1017.46,210,16.87,14.52,-30,1
1755464772,2025-08-17 23:06,84.20,992.21,1017.51,210,17.11,14.44,-25,1
1755465073,2025-08-17 23:11,83.13,992.30,1017.60,210,17.18,14.31,-23,1
1755465374,2025-08-17 23:16,82.25,992.29,1017.59,210,17.22,14.18,-24,1
1755465675,2025-08-17 23:21,82.24,992.32,1017.62,210,17.05,14.01,-24,1
1755465976,2025-08-17 23:26,82.45,992.30,1017.60,210,17.07,14.07,-27,1
1755466277,2025-08-17 23:31,82.22,992.39,1017.69,210,17.10,14.06,-26,1
1755466578,2025-08-17 23:36,82.84,992.36,1017.67,210,16.89,13.97,-28,1
1755466880,2025-08-17 23:41,85.41,992.35,1017.65,210,16.39,13.95,-26,1
1755467181,2025-08-17 23:46,84.83,992.38,1017.68,210,16.58,14.03,-25,1
1755467481,2025-08-17 23:51,84.62,992.41,1017.72,210,16.71,14.12,-26,1
1755467783,2025-08-17 23:56,84.17,992.47,1017.77,210,16.68,14.01,-26,1