1755468084,2025-08-18 00:01,85.67,992.43,1017.74,210,16.37,13.98,-27,1
1755468385,2025-08-18 00:06,87.52,992.32,1017.62,210,15.90,13.84,-26,1
1755468686,2025-08-18 00:11,88.38,992.32,1017.62,210,15.69,13.79,-27,1
1755468987,2025-08-18 00:16,89.29,992.28,1017.58,210,15.45,13.71,-27,1
1755469288,2025-08-18 00:21,90.48,992.24,1017.54,210,15.25,13.71,-26,1
1755469589,2025-08-18 00:26,91.61,992.19,1017.49,210,15.08,13.74,-26,1
1755469890,2025-08-18 00:31,92.72,992.24,1017.55,210,14.87,13.71,-29,1
1755470190,2025-08-18 00:36,93.60,992.23,1017.53,210,14.71,13.70,-23,1
1755470491,2025-08-18 00:41,94.61,992.21,1017.51,210,14.54,13.70,-26,1
1755470792,2025-08-18 00:46,95.36,992.25,1017.55,210,14.39,13.67,-26,1
1755471093,2025-08-18 00:51,95.86,992.27,1017.57,210,14.29,13.65,-27,1
1755471394,2025-08-18 00:56,96.83,992.25,1017.56,210,14.11,13.63,-28,1
1755471695,2025-08-18 01:01,97.40,992.26,1017.56,210,14.04,13.65,-27,1
1755471996,2025-08-18 01:06,97.97,992.33,1017.63,210,13.88,13.58,-27,1
1755472297,2025-08-18 01:11,98.01,992.32,1017.62,210,13.84,13.54,-26,1
1755472598,2025-08-18 01:16,98.58,992.35,1017.65,210,13.78,13.57,-26,1
1755472899,2025-08-18 01:21,98.57,992.37,1017.67,210,13.72,13.51,-26,1
1755473200,2025-08-18 01:26,99.33,992.37,1017.67,210,13.55,13.46,-27,1
1755473501,2025-08-18 01:31,100.00,992.51,1017.81,210,13.40,13.41,-31,1
1755473802,2025-08-18 01:36,100.00,992.51,1017.81,210,13.26,13.27,-27,1
1755474103,2025-08-18 01:41,100.00,992.52,1017.82,210,12.97,12.98,-27,1
1755474404,2025-08-18 01:46,100.00,992.54,1017.84,210,12.76,12.77,-26,1
1755474705,2025-08-18 01:51,100.00,992.29,1017.59,210,12.90,12.91,-27,1
1755475006,2025-08-18 01:56,100.00,992.42,1017.72,210,12.90,12.91,-26,1
1755475307,2025-08-18 02:01,100.00,992.51,1017.82,210,12.85,12.86,-25,1
1755475607,2025-08-18 02:06,100.00,992.50,1017.81,210,12.80,12.81,-25,1
1755475908,2025-08-18 02:11,100.00,992.53,1017.83,210,12.88,12.89,-24,1
1755476209,2025-08-18 02:16,100.00,992.55,1017.85,210,12.88,12.89,-24,1
1755476510,2025-08-18 02:21,100.00,992.56,1017.86,210,12.77,12.78,-30,1
1755476810,2025-08-18 02:26,100.00,992.46,1017.77,210,12.61,12.62,-23,1
1755477111,2025-08-18 02:31,100.00,992.48,1017.78,210,12.51,12.52,-26,1
1755477412,2025-08-18 02:36,100.00,992.48,1017.78,210,12.50,12.51,-27,1
1755477713,2025-08-18 02:41,100.00,992.53,1017.83,210,12.41,12.42,-27,1
1755478014,2025-08-18 02:46,100.00,992.50,1017.80,210,12.33,12.34,-27,1
1755478315,2025-08-18 02:51,100.00,992.54,1017.84,210,12.31,12.32,-27,1
1755478616,2025-08-18 02:56,100.00,992.49,1017.79,210,12.23,12.24,-26,1
1755478917,2025-08-18 03:01,100.00,992.54,1017.84,210,12.16,12.17,-27,1
1755479218,2025-08-18 03:06,100.00,992.56,1017.86,210,12.04,12.05,-26,1
1755479519,2025-08-18 03:11,100.00,992.55,1017.85,210,12.06,12.07,-27,1
1755479820,2025-08-18 03:17,100.00,992.54,1017.84,210,12.03,12.04,-24,1
1755480121,2025-08-18 03:22,100.00,992.53,1017.83,210,12.13,12.14,-23,1
1755480421,2025-08-18 03:27,100.00,992.59,1017.90,210,12.14,12.15,-22,1
1755480722,2025-08-18 03:32,100.00,992.57,1017.87,210,12.02,12.03,-22,1
1755481023,2025-08-18 03:37,100.00,992.54,1017.84,210,11.87,11.88,-21,1
1755481324,2025-08-18 03:42,100.00,992.50,1017.80,210,11.68,11.69,-24,1
1755481625,2025-08-18 03:47,100.00,992.38,1017.68,210,11.70,11.71,-25,1
1755481926,2025-08-18 03:52,100.00,992.56,1017.86,210,11.80,11.81,-26,1
1755482228,2025-08-18 03:57,100.00,992.60,1017.91,210,11.65,11.66,-27,1
1755482529,2025-08-18 04:02,100.00,992.53,1017.84,210,11.50,11.51,-26,1
1755482830,2025-08-18 04:07,100.00,992.61,1017.91,210,11.60,11.61,-27,1
1755483131,2025-08-18 04:12,100.00,992.69,1017.99,210,11.68,11.69,-28,1
1755483431,2025-08-18 04:17,100.00,992.66,1017.96,210,11.68,11.69,-25,1
1755483733,2025-08-18 04:22,100.00,992.67,1017.97,210,11.72,11.73,-27,1
1755484033,2025-08-18 04:27,100.00,992.70,1018.00,210,11.56,11.57,-25,1
1755484334,2025-08-18 04:32,100.00,992.75,1018.05,210,11.45,11.46,-25,1
1755484635,2025-08-18 04:37,100.00,992.78,1018.08,210,11.45,11.46,-25,1
1755484936,2025-08-18 04:42,100.00,992.79,1018.10,210,11.60,11.61,-23,1
1755485237,2025-08-18 04:47,100.00,992.87,1018.17,210,11.57,11.58,-26,1
1755485537,2025-08-18 04:52,100.00,992.87,1018.17,210,11.65,11.66,-27,1
1755485839,2025-08-18 04:57,100.00,992.89,1018.19,210,11.65,11.66,-26,1
1755486140,2025-08-18 05:02,100.00,992.84,1018.14,210,11.70,11.71,-23,1
1755486442,2025-08-18 05:07,100.00,992.83,1018.13,210,11.81,11.82,-25,1
1755486743,2025-08-18 05:12,100.00,992.85,1018.15,210,11.80,11.81,-26,1
1755487044,2025-08-18 05:17,100.00,992.93,1018.23,210,11.92,11.93,-26,1
1755487345,2025-08-18 05:22,100.00,992.82,1018.12,210,12.07,12.08,-25,1
1755487646,2025-08-18 05:27,100.00,992.96,1018.26,210,12.09,12.10,-25,1
1755487947,2025-08-18 05:32,100.00,992.93,1018.23,210,12.17,12.18,-25,1
1755488248,2025-08-18 05:37,100.00,992.90,1018.20,210,12.23,12.24,-26,1
1755488549,2025-08-18 05:42,100.00,992.93,1018.23,210,12.26,12.27,-27,1
1755488850,2025-08-18 05:47,100.00,992.92,1018.22,210,12.44,12.45,-27,1
1755489151,2025-08-18 05:52,100.00,992.95,1018.25,210,12.57,12.58,-27,1
1755489452,2025-08-18 05:57,100.00,992.98,1018.28,210,12.60,12.61,-26,1
1755489753,2025-08-18 06:02,100.00,993.02,1018.32,210,12.69,12.70,-27,1
1755490054,2025-08-18 06:07,100.00,993.06,1018.36,210,12.83,12.84,-25,1
1755490355,2025-08-18 06:12,100.00,993.08,1018.38,210,12.99,13.00,-25,1
1755490656,2025-08-18 06:17,100.00,993.16,1018.46,210,13.13,13.14,-25,1
1755490958,2025-08-18 06:22,100.00,993.20,1018.50,210,13.17,13.18,-26,1
1755491259,2025-08-18 06:27,100.00,993.24,1018.54,210,13.30,13.31,-25,1
1755491561,2025-08-18 06:32,100.00,993.17,1018.47,210,13.32,13.33,-27,1
1755491863,2025-08-18 06:37,100.00,993.22,1018.52,210,13.43,13.44,-26,1
1755492165,2025-08-18 06:42,100.00,993.30,1018.60,210,13.57,13.58,-25,1
1755492466,2025-08-18 06:47,100.00,993.33,1018.63,210,13.79,13.80,-25,1
1755492770,2025-08-18 06:52,100.00,993.34,1018.64,210,13.78,13.79,-29,1
1755493074,2025-08-18 06:57,100.00,993.34,1018.64,210,13.91,13.92,-24,1
1755493375,2025-08-18 07:02,100.00,993.35,1018.65,210,13.97,13.98,-26,1
1755493676,2025-08-18 07:07,100.00,993.44,1018.74,210,14.10,14.11,-27,1
1755493977,2025-08-18 07:12,100.00,993.51,1018.82,210,14.32,14.33,-26,1
1755494278,2025-08-18 07:17,100.00,992.82,1018.12,210,14.25,14.26,-23,1
1755494579,2025-08-18 07:22,100.00,993.68,1018.98,210,14.54,14.55,-26,1
1755494880,2025-08-18 07:28,100.00,993.82,1019.12,210,14.69,14.70,-25,1
1755495181,2025-08-18 07:33,100.00,993.84,1019.14,210,14.71,14.72,-29,1
1755495482,2025-08-18 07:38,100.00,993.81,1019.11,210,14.71,14.72,-23,1
1755495782,2025-08-18 07:43,100.00,993.93,1019.23,210,14.83,14.84,-24,1
1755496083,2025-08-18 07:48,100.00,993.88,1019.18,210,14.74,14.75,-24,1
1755496384,2025-08-18 07:53,100.00,993.94,1019.24,210,14.88,14.89,-28,1
1755496685,2025-08-18 07:58,100.00,993.93,1019.24,210,15.16,15.17,-24,1
1755496986,2025-08-18 08:03,100.00,994.03,1019.33,210,15.51,15.52,-26,1
1755497287,2025-08-18 08:08,100.00,993.96,1019.26,210,15.24,15.25,-28,1
1755497588,2025-08-18 08:13,100.00,993.96,1019.26,210,15.27,15.28,-25,1
1755497890,2025-08-18 08:18,100.00,994.05,1019.35,210,15.83,15.84,-27,1
1755498191,2025-08-18 08:23,100.00,994.08,1019.38,210,16.01,16.02,-26,1
1755498492,2025-08-18 08:28,100.00,994.08,1019.38,210,16.17,16.18,-26,1
1755498792,2025-08-18 08:33,100.00,994.08,1019.39,210,16.15,16.16,-25,1
1755499093,2025-08-18 08:38,100.00,994.14,1019.44,210,16.35,16.36,-27,1
1755499394,2025-08-18 08:43,99.28,994.19,1019.49,210,16.69,16.59,-25,1
1755499696,2025-08-18 08:48,98.35,993.73,1019.03,210,16.84,16.59,-25,1
1755499997,2025-08-18 08:53,99.12,994.21,1019.51,210,16.77,16.64,-26,1
1755500298,2025-08-18 08:58,97.45,994.39,1019.70,210,17.11,16.72,-23,1
1755500599,2025-08-18 09:03,96.71,993.45,1018.75,210,17.27,16.76,-25,1
1755500900,2025-08-18 09:08,96.72,994.50,1019.80,210,17.39,16.88,-25,1
1755501202,2025-08-18 09:13,96.16,994.52,1019.82,210,17.40,16.80,-25,1
1755501503,2025-08-18 09:18,94.69,994.60,1019.90,210,17.86,17.01,-23,1
1755501804,2025-08-18 09:23,93.99,994.60,1019.90,210,17.59,16.62,-23,1
1755502104,2025-08-18 09:28,93.81,994.67,1019.97,210,17.88,16.88,-23,1
1755502405,2025-08-18 09:33,96.15,994.57,1019.87,210,17.03,16.43,-24,1
1755502707,2025-08-18 09:38,94.61,994.89,1020.19,210,17.73,16.87,-25,1
1755503008,2025-08-18 09:43,94.54,994.56,1019.86,210,17.92,17.05,-24,1
1755503309,2025-08-18 09:48,96.18,994.86,1020.16,210,17.25,16.65,-26,1
1755503610,2025-08-18 09:53,94.96,994.98,1020.28,210,17.94,17.13,-26,1
1755503911,2025-08-18 09:58,93.72,994.98,1020.28,210,18.01,17.00,-26,1
1755504212,2025-08-18 10:03,95.68,994.91,1020.21,210,17.41,16.73,-31,1
1755504513,2025-08-18 10:08,92.29,995.08,1020.38,210,17.98,16.73,-24,1
1755504814,2025-08-18 10:13,91.07,995.23,1020.53,210,18.51,17.04,-25,1
1755505115,2025-08-18 10:18,90.52,994.96,1020.26,210,18.15,16.59,-27,1
1755505416,2025-08-18 10:23,92.58,994.99,1020.29,210,18.12,16.91,-26,1
1755505717,2025-08-18 10:28,90.44,995.17,1020.47,210,17.99,16.42,-25,1
1755506018,2025-08-18 10:33,90.20,995.19,1020.49,210,18.00,16.38,-25,1
1755506319,2025-08-18 10:38,88.98,995.21,1020.51,210,18.28,16.45,-25,1
1755506620,2025-08-18 10:43,87.15,995.34,1020.64,210,18.79,16.62,-26,1
1755506921,2025-08-18 10:48,86.18,995.44,1020.74,210,19.21,16.86,-25,1
1755507222,2025-08-18 10:53,88.28,994.88,1020.18,210,18.28,16.32,-25,1
1755507524,2025-08-18 10:58,87.81,994.72,1020.02,210,18.88,16.83,-33,1
1755507825,2025-08-18 11:03,86.77,995.55,1020.85,210,19.36,17.11,-26,1
1755508126,2025-08-18 11:08,87.67,995.30,1020.61,210,18.81,16.74,-26,1
1755508427,2025-08-18 11:13,85.08,995.43,1020.74,210,19.27,16.72,-24,1
1755508728,2025-08-18 11:18,86.77,995.40,1020.70,210,19.06,16.82,-25,1
1755509030,2025-08-18 11:23,86.44,995.36,1020.66,210,18.75,16.45,-26,1
1755509331,2025-08-18 11:28,84.60,995.50,1020.80,210,19.52,16.87,-25,1
1755509632,2025-08-18 11:33,84.78,995.55,1020.85,210,19.50,16.89,-26,1
1755509933,2025-08-18 11:38,83.58,995.60,1020.90,210,19.73,16.89,-25,1
1755510234,2025-08-18 11:43,84.21,994.57,1019.87,210,19.41,16.69,-26,1
1755510535,2025-08-18 11:48,84.65,995.60,1020.90,210,19.03,16.40,-25,1
1755510836,2025-08-18 11:53,83.48,995.70,1021.00,210,19.42,16.56,-24,1
1755511137,2025-08-18 11:58,84.08,995.68,1020.98,210,19.74,16.99,-23,1
1755511439,2025-08-18 12:03,83.43,995.67,1020.97,210,19.51,16.64,-24,1
1755511740,2025-08-18 12:09,84.31,995.72,1021.02,210,19.68,16.97,-25,1
1755512041,2025-08-18 12:14,83.48,995.68,1020.99,210,19.47,16.61,-24,1
1755512342,2025-08-18 12:19,83.90,995.74,1021.04,210,19.32,16.54,-25,1
1755512642,2025-08-18 12:24,84.96,995.71,1021.02,210,19.02,16.45,-24,1
1755512943,2025-08-18 12:29,86.33,995.70,1021.00,210,18.83,16.51,-22,1
1755513243,2025-08-18 12:34,83.20,995.76,1021.06,210,19.40,16.49,-24,1
1755513545,2025-08-18 12:39,82.50,995.78,1021.08,210,19.74,16.69,-25,1
1755513847,2025-08-18 12:44,84.67,995.65,1020.96,210,19.07,16.44,-24,1
1755514149,2025-08-18 12:49,83.05,995.89,1021.19,210,19.76,16.82,-26,1
1755514451,2025-08-18 12:54,81.92,995.96,1021.26,210,19.81,16.65,-25,1
1755514752,2025-08-18 12:59,81.78,995.86,1021.16,210,19.24,16.06,-25,1
1755515053,2025-08-18 13:04,82.85,995.92,1021.22,210,19.47,16.49,-26,1
1755515354,2025-08-18 13:09,83.10,995.91,1021.21,210,19.54,16.61,-24,1
1755515655,2025-08-18 13:14,85.13,995.95,1021.25,210,19.76,17.21,-26,1
1755515957,2025-08-18 13:19,82.69,995.92,1021.22,210,19.80,16.79,-26,1
1755516258,2025-08-18 13:24,83.77,995.98,1021.28,210,19.18,16.38,-26,1
1755516559,2025-08-18 13:29,83.81,995.88,1021.18,210,19.40,16.61,-25,1
1755516860,2025-08-18 13:34,84.21,995.90,1021.20,210,19.38,16.66,-27,1
1755517161,2025-08-18 13:39,84.44,995.94,1021.24,210,19.43,16.75,-25,1
1755517462,2025-08-18 13:44,86.48,995.91,1021.21,210,19.25,16.95,-25,1
1755517763,2025-08-18 13:49,85.48,995.98,1021.28,210,19.42,16.94,-25,1
1755518063,2025-08-18 13:54,85.50,995.89,1021.19,210,19.13,16.66,-23,1
1755518364,2025-08-18 13:59,83.97,995.98,1021.28,210,19.55,16.78,-25,1
1755518666,2025-08-18 14:04,81.55,996.07,1021.37,210,20.29,17.05,-26,1
1755518967,2025-08-18 14:09,82.27,995.98,1021.28,210,19.08,16.00,-23,1
1755519267,2025-08-18 14:14,83.29,995.48,1020.78,210,19.57,16.68,-22,1
1755519568,2025-08-18 14:19,82.50,996.07,1021.37,210,20.06,17.00,-23,1
1755519870,2025-08-18 14:24,86.35,996.12,1021.42,210,19.74,17.41,-25,1
1755520171,2025-08-18 14:29,86.34,996.21,1021.51,210,20.16,17.82,-25,1
1755520473,2025-08-18 14:34,84.91,996.24,1021.54,210,19.84,17.24,-25,1
1755520774,2025-08-18 14:39,87.34,996.19,1021.49,210,19.67,17.52,-25,1
1755521077,2025-08-18 14:44,90.56,996.06,1021.36,210,19.20,17.63,-25,1
1755521379,2025-08-18 14:49,98.62,995.95,1021.25,210,18.28,18.07,-24,1
1755521680,2025-08-18 14:54,99.70,996.01,1021.31,210,18.32,18.29,-24,1
1755521980,2025-08-18 14:59,96.56,995.91,1021.21,210,18.39,17.85,-23,1
1755522281,2025-08-18 15:04,94.79,995.87,1021.17,210,18.33,17.49,-26,1
1755522582,2025-08-18 15:09,90.42,995.91,1021.21,210,19.12,17.53,-25,1
1755522883,2025-08-18 15:14,90.63,995.95,1021.25,210,19.41,17.85,-26,1
1755523184,2025-08-18 15:19,89.45,995.88,1021.18,210,19.34,17.58,-27,1
1755523485,2025-08-18 15:24,86.73,995.99,1021.29,210,20.26,17.99,-27,1
1755523786,2025-08-18 15:29,88.82,995.76,1021.06,210,19.63,17.75,-25,1
1755524087,2025-08-18 15:34,91.10,995.67,1020.97,210,18.82,17.35,-33,1
1755524388,2025-08-18 15:39,91.22,995.79,1021.09,210,19.07,17.62,-25,1
1755524689,2025-08-18 15:44,91.21,995.76,1021.06,210,19.32,17.87,-25,1
1755524990,2025-08-18 15:49,90.19,995.69,1020.99,210,19.42,17.79,-25,1
1755525291,2025-08-18 15:54,89.35,995.69,1020.99,210,19.65,17.86,-26,1
1755525592,2025-08-18 15:59,87.57,995.61,1020.91,210,19.90,17.79,-25,1
1755525893,2025-08-18 16:04,86.88,995.65,1020.96,210,20.27,18.03,-25,1
1755526195,2025-08-18 16:09,85.66,995.61,1020.91,210,20.32,17.85,-24,1
1755526496,2025-08-18 16:14,86.25,995.63,1020.93,210,20.33,17.97,-24,1
1755526796,2025-08-18 16:19,86.60,995.60,1020.90,210,20.18,17.89,-30,1
1755527097,2025-08-18 16:24,86.73,995.58,1020.88,210,19.90,17.64,-25,1
1755527398,2025-08-18 16:29,88.79,995.60,1020.90,210,19.58,17.70,-26,1
1755527698,2025-08-18 16:34,88.56,995.51,1020.81,210,19.50,17.58,-22,1
1755527999,2025-08-18 16:39,87.87,995.49,1020.79,210,19.48,17.43,-22,1
1755528300,2025-08-18 16:45,88.49,995.54,1020.84,210,19.87,17.93,-24,1
1755528601,2025-08-18 16:50,87.35,995.43,1020.73,210,19.84,17.69,-24,1
1755528902,2025-08-18 16:55,87.49,995.14,1020.44,210,19.92,17.80,-24,1
1755529203,2025-08-18 17:00,83.51,995.58,1020.88,210,20.97,18.09,-25,1
1755529503,2025-08-18 17:05,82.01,995.50,1020.80,210,21.01,17.84,-22,1
1755529804,2025-08-18 17:10,83.49,995.51,1020.81,210,20.89,18.00,-23,1
1755530105,2025-08-18 17:15,85.16,995.44,1020.74,210,20.30,17.74,-26,1
1755530406,2025-08-18 17:20,88.64,995.36,1020.66,210,19.78,17.87,-25,1
1755530708,2025-08-18 17:25,88.09,995.36,1020.66,210,19.90,17.89,-34,1
1755531009,2025-08-18 17:30,88.68,995.30,1020.60,210,19.86,17.95,-27,1
1755531310,2025-08-18 17:35,88.34,995.32,1020.62,210,20.04,18.07,-25,1
1755531611,2025-08-18 17:40,89.37,995.24,1020.54,210,19.76,17.98,-25,1
1755531912,2025-08-18 17:45,89.25,995.26,1020.56,210,19.62,17.82,-27,1
1755532213,2025-08-18 17:50,91.75,995.15,1020.46,210,19.30,17.94,-31,1
1755532514,2025-08-18 17:55,90.11,995.28,1020.58,210,19.57,17.92,-25,1
1755532816,2025-08-18 18:00,89.21,995.27,1020.57,210,19.79,17.98,-26,1
1755533117,2025-08-18 18:05,91.22,995.19,1020.49,210,19.44,17.99,-25,1
1755533418,2025-08-18 18:10,90.56,995.26,1020.56,210,19.70,18.13,-26,1
1755533719,2025-08-18 18:15,90.59,995.23,1020.53,210,19.68,18.11,-30,1
1755534020,2025-08-18 18:20,90.03,995.22,1020.53,210,19.81,18.14,-25,1
1755534321,2025-08-18 18:25,88.41,995.18,1020.49,210,19.86,17.90,-26,1
1755534622,2025-08-18 18:30,89.62,995.14,1020.44,210,19.62,17.88,-26,1
1755534923,2025-08-18 18:35,89.03,995.22,1020.52,210,19.91,18.06,-26,1
1755535224,2025-08-18 18:40,89.30,995.11,1020.41,210,19.75,17.95,-26,1
1755535525,2025-08-18 18:45,90.58,995.06,1020.36,210,19.56,17.99,-27,1
1755535826,2025-08-18 18:50,88.92,995.19,1020.49,210,20.02,18.15,-28,1
1755536127,2025-08-18 18:55,92.91,995.04,1020.34,210,19.23,18.07,-27,1
1755536428,2025-08-18 19:00,94.74,995.01,1020.32,210,19.17,18.32,-25,1
1755536729,2025-08-18 19:05,95.79,995.00,1020.30,210,18.93,18.26,-26,1
1755537030,2025-08-18 19:10,98.48,994.99,1020.29,210,18.64,18.41,-26,1
1755537331,2025-08-18 19:15,98.99,995.05,1020.35,210,18.73,18.58,-30,1
1755537632,2025-08-18 19:20,100.00,994.93,1020.23,210,18.35,18.36,-24,1
1755537933,2025-08-18 19:25,100.00,994.89,1020.19,210,18.20,18.21,-23,1
1755538234,2025-08-18 19:30,100.00,994.89,1020.19,210,18.09,18.10,-23,1
1755538535,2025-08-18 19:35,100.00,994.90,1020.20,210,18.04,18.05,-25,1
1755538836,2025-08-18 19:40,100.00,994.41,1019.71,210,18.14,18.15,-26,1
1755539137,2025-08-18 19:45,100.00,994.60,1019.90,210,18.23,18.24,-26,1
1755539438,2025-08-18 19:50,100.00,994.97,1020.27,210,18.08,18.09,-25,1
1755539739,2025-08-18 19:55,100.00,994.90,1020.21,210,17.69,17.70,-26,1
1755540040,2025-08-18 20:00,100.00,994.85,1020.15,210,17.61,17.62,-26,1
1755540341,2025-08-18 20:05,100.00,994.84,1020.14,210,17.54,17.55,-27,1
1755540642,2025-08-18 20:10,100.00,994.82,1020.12,210,17.42,17.43,-26,1
1755540943,2025-08-18 20:15,100.00,994.75,1020.05,210,17.27,17.28,-25,1
1755541244,2025-08-18 20:20,100.00,994.75,1020.05,210,17.23,17.24,-27,1
1755541545,2025-08-18 20:25,100.00,994.76,1020.07,210,17.10,17.11,-29,1
1755541846,2025-08-18 20:30,100.00,994.83,1020.13,210,17.11,17.12,-26,1
1755542147,2025-08-18 20:35,100.00,994.83,1020.13,210,17.16,17.17,-26,1
1755542448,2025-08-18 20:40,100.00,994.85,1020.15,210,17.10,17.11,-26,1
1755542750,2025-08-18 20:45,100.00,994.87,1020.17,210,17.12,17.13,-26,1
1755543051,2025-08-18 20:50,100.00,994.86,1020.16,210,17.07,17.08,-26,1
1755543352,2025-08-18 20:55,100.00,994.85,1020.15,210,17.01,17.02,-26,1
1755543653,2025-08-18 21:00,100.00,994.84,1020.15,210,17.06,17.07,-26,1
1755543954,2025-08-18 21:05,100.00,994.83,1020.13,210,17.03,17.04,-25,1
1755544255,2025-08-18 21:10,100.00,994.88,1020.18,210,17.06,17.07,-26,1
1755544556,2025-08-18 21:15,100.00,994.84,1020.14,210,17.12,17.13,-25,1
1755544857,2025-08-18 21:20,100.00,994.85,1020.15,210,17.08,17.09,-26,1
1755545158,2025-08-18 21:25,100.00,994.20,1019.51,210,17.25,17.26,-26,1
1755545459,2025-08-18 21:30,100.00,994.87,1020.17,210,17.31,17.32,-37,1
1755545760,2025-08-18 21:36,100.00,994.85,1020.15,210,17.24,17.25,-26,1
1755546061,2025-08-18 21:41,100.00,994.88,1020.18,210,17.24,17.25,-25,1
1755546362,2025-08-18 21:46,100.00,994.88,1020.18,210,17.29,17.30,-25,1
1755546663,2025-08-18 21:51,100.00,994.93,1020.23,210,17.19,17.20,-25,1
1755546964,2025-08-18 21:56,100.00,994.93,1020.23,210,17.14,17.15,-26,1
1755547265,2025-08-18 22:01,100.00,994.87,1020.17,210,17.17,17.18,-23,1
1755547566,2025-08-18 22:06,100.00,994.88,1020.18,210,17.22,17.23,-23,1
1755547867,2025-08-18 22:11,100.00,994.83,1020.13,210,17.25,17.26,-24,1
1755548168,2025-08-18 22:16,100.00,994.81,1020.11,210,17.20,17.21,-25,1
1755548469,2025-08-18 22:21,100.00,994.74,1020.04,210,17.18,17.19,-24,1
1755548770,2025-08-18 22:26,100.00,994.72,1020.02,210,17.16,17.17,-25,1
1755549071,2025-08-18 22:31,100.00,994.68,1019.98,210,17.06,17.07,-25,1
1755549372,2025-08-18 22:36,100.00,994.69,1019.99,210,16.87,16.88,-25,1
1755549673,2025-08-18 22:41,100.00,994.65,1019.95,210,16.83,16.84,-25,1
1755549973,2025-08-18 22:46,100.00,994.65,1019.95,210,16.82,16.83,-23,1
1755550274,2025-08-18 22:51,100.00,994.63,1019.93,210,16.89,16.90,-26,1
1755550575,2025-08-18 22:56,100.00,994.65,1019.95,210,16.86,16.87,-26,1
1755550876,2025-08-18 23:01,100.00,994.66,1019.96,210,16.95,16.96,-25,1
1755551177,2025-08-18 23:06,100.00,994.69,1019.99,210,17.04,17.05,-29,1
1755551478,2025-08-18 23:11,100.00,994.68,1019.99,210,17.02,17.03,-27,1
1755551779,2025-08-18 23:16,100.00,994.67,1019.97,210,16.88,16.89,-26,1
1755552080,2025-08-18 23:21,100.00,994.65,1019.95,210,16.77,16.78,-25,1
1755552381,2025-08-18 23:26,100.00,994.63,1019.93,210,16.76,16.77,-26,1
1755552682,2025-08-18 23:31,100.00,994.61,1019.91,210,16.79,16.80,-25,1
1755552983,2025-08-18 23:36,100.00,994.59,1019.89,210,16.79,16.80,-26,1
1755553284,2025-08-18 23:41,100.00,994.56,1019.86,210,16.76,16.77,-27,1
1755553584,2025-08-18 23:46,100.00,994.52,1019.82,210,16.78,16.79,-26,1
1755553885,2025-08-18 23:51,100.00,994.43,1019.73,210,16.65,16.66,-26,1
1755554186,2025-08-18 23:56,100.00,994.34,1019.65,210,16.67,16.68,-23,1