1755554487,2025-08-19 00:01,100.00,994.30,1019.60,210,16.64,16.65,-26,1
1755554788,2025-08-19 00:06,100.00,994.26,1019.56,210,16.48,16.49,-26,1
1755555089,2025-08-19 00:11,100.00,994.27,1019.57,210,16.27,16.28,-26,1
1755555390,2025-08-19 00:16,100.00,994.26,1019.56,210,16.10,16.11,-25,1
1755555691,2025-08-19 00:21,100.00,994.24,1019.54,210,16.01,16.02,-25,1
1755555992,2025-08-19 00:26,100.00,994.32,1019.62,210,16.06,16.07,-26,1
1755556293,2025-08-19 00:31,100.00,994.26,1019.56,210,16.06,16.07,-25,1
1755556594,2025-08-19 00:36,100.00,994.29,1019.59,210,15.94,15.95,-26,1
1755556895,2025-08-19 00:41,100.00,994.23,1019.53,210,15.87,15.88,-26,1
1755557196,2025-08-19 00:46,100.00,994.24,1019.54,210,15.51,15.52,-26,1
1755557497,2025-08-19 00:51,100.00,993.82,1019.12,210,15.79,15.80,-22,1
1755557798,2025-08-19 00:56,100.00,994.23,1019.53,210,15.77,15.78,-22,1
1755558099,2025-08-19 01:01,100.00,994.19,1019.49,210,15.54,15.55,-24,1
1755558400,2025-08-19 01:06,100.00,994.21,1019.51,210,15.70,15.71,-26,1
1755558701,2025-08-19 01:11,100.00,994.12,1019.42,210,15.55,15.56,-26,1
1755559001,2025-08-19 01:16,100.00,994.08,1019.38,210,15.57,15.58,-25,1
1755559302,2025-08-19 01:21,100.00,994.07,1019.37,210,15.51,15.52,-27,1
1755559603,2025-08-19 01:26,100.00,994.01,1019.31,210,15.48,15.49,-27,1
1755559904,2025-08-19 01:31,100.00,993.98,1019.28,210,15.43,15.44,-25,1
1755560206,2025-08-19 01:36,100.00,993.91,1019.21,210,15.44,15.45,-25,1
1755560507,2025-08-19 01:41,100.00,993.87,1019.17,210,15.48,15.49,-25,1
1755560807,2025-08-19 01:46,100.00,993.81,1019.11,210,15.54,15.55,-23,1
1755561108,2025-08-19 01:51,100.00,993.80,1019.10,210,15.46,15.47,-26,1
1755561409,2025-08-19 01:56,100.00,993.78,1019.08,210,15.53,15.54,-26,1
1755561710,2025-08-19 02:01,100.00,993.76,1019.07,210,15.43,15.44,-30,1
1755562011,2025-08-19 02:06,100.00,993.75,1019.05,210,15.41,15.42,-26,1
1755562312,2025-08-19 02:11,100.00,993.76,1019.06,210,15.41,15.42,-24,1
1755562613,2025-08-19 02:16,100.00,993.78,1019.08,210,15.38,15.39,-26,1
1755562914,2025-08-19 02:21,100.00,993.74,1019.04,210,15.35,15.36,-26,1
1755563215,2025-08-19 02:26,100.00,993.70,1019.00,210,15.29,15.30,-25,1
1755563516,2025-08-19 02:31,100.00,993.64,1018.94,210,15.27,15.28,-26,1
1755563816,2025-08-19 02:36,100.00,993.58,1018.88,210,15.25,15.26,-26,1
1755564117,2025-08-19 02:41,100.00,993.56,1018.86,210,14.82,14.83,-26,1
1755564418,2025-08-19 02:46,100.00,992.94,1018.24,210,14.86,14.87,-25,1
1755564719,2025-08-19 02:51,100.00,993.10,1018.40,210,15.15,15.16,-26,1
1755565020,2025-08-19 02:57,100.00,993.39,1018.69,210,15.16,15.17,-26,1
1755565322,2025-08-19 03:02,100.00,993.33,1018.63,210,15.15,15.16,-25,1
1755565622,2025-08-19 03:07,100.00,993.34,1018.64,210,15.15,15.16,-26,1
1755565923,2025-08-19 03:12,100.00,993.34,1018.64,210,15.09,15.10,-25,1
1755566224,2025-08-19 03:17,100.00,993.30,1018.60,210,14.93,14.94,-25,1
1755566525,2025-08-19 03:22,100.00,993.31,1018.61,210,14.89,14.90,-24,1
1755566826,2025-08-19 03:27,100.00,993.32,1018.62,210,14.67,14.68,-26,1
1755567127,2025-08-19 03:32,100.00,993.31,1018.61,210,14.53,14.54,-26,1
1755567427,2025-08-19 03:37,100.00,993.23,1018.53,210,14.51,14.52,-22,1
1755567728,2025-08-19 03:42,100.00,993.16,1018.46,210,14.32,14.33,-26,1
1755568029,2025-08-19 03:47,100.00,993.12,1018.42,210,14.15,14.16,-23,1
1755568330,2025-08-19 03:52,100.00,993.11,1018.41,210,13.98,13.99,-25,1
1755568631,2025-08-19 03:57,100.00,993.08,1018.38,210,14.07,14.08,-25,1
1755568931,2025-08-19 04:02,100.00,993.08,1018.38,210,14.06,14.07,-24,1
1755569232,2025-08-19 04:07,100.00,993.09,1018.39,210,13.98,13.99,-28,1
1755569534,2025-08-19 04:12,100.00,993.03,1018.33,210,13.88,13.89,-22,1
1755569835,2025-08-19 04:17,100.00,992.99,1018.29,210,13.73,13.74,-23,1
1755570136,2025-08-19 04:22,100.00,993.01,1018.31,210,13.65,13.66,-26,1
1755570436,2025-08-19 04:27,100.00,992.94,1018.24,210,13.39,13.40,-22,1
1755570737,2025-08-19 04:32,100.00,992.88,1018.18,210,13.16,13.17,-26,1
1755571038,2025-08-19 04:37,100.00,992.80,1018.10,210,13.18,13.19,-26,1
1755571339,2025-08-19 04:42,100.00,992.85,1018.16,210,13.13,13.14,-27,1
1755571640,2025-08-19 04:47,100.00,992.89,1018.19,210,13.00,13.01,-25,1
1755571941,2025-08-19 04:52,100.00,992.90,1018.20,210,12.77,12.78,-25,1
1755572242,2025-08-19 04:57,100.00,992.87,1018.17,210,12.84,12.85,-33,1
1755572543,2025-08-19 05:02,100.00,992.77,1018.07,210,12.93,12.94,-26,1
1755572844,2025-08-19 05:07,100.00,992.68,1017.98,210,12.99,13.00,-31,1
1755573145,2025-08-19 05:12,100.00,992.70,1018.00,210,13.08,13.09,-28,1
1755573446,2025-08-19 05:17,100.00,992.66,1017.96,210,13.02,13.03,-26,1
1755573747,2025-08-19 05:22,100.00,992.62,1017.92,210,13.08,13.09,-26,1
1755574047,2025-08-19 05:27,100.00,992.59,1017.89,210,13.11,13.12,-24,1
1755574348,2025-08-19 05:32,100.00,992.57,1017.87,210,13.14,13.15,-25,1
1755574649,2025-08-19 05:37,100.00,992.57,1017.87,210,13.07,13.08,-25,1
1755574950,2025-08-19 05:42,100.00,992.51,1017.81,210,13.13,13.14,-24,1
1755575250,2025-08-19 05:47,100.00,992.49,1017.79,210,13.25,13.26,-21,1
1755575551,2025-08-19 05:52,100.00,992.45,1017.76,210,13.31,13.32,-26,1
1755575853,2025-08-19 05:57,100.00,992.49,1017.79,210,13.29,13.30,-26,1
1755576155,2025-08-19 06:02,100.00,992.49,1017.79,210,13.39,13.40,-25,1
1755576456,2025-08-19 06:07,100.00,992.45,1017.75,210,13.53,13.54,-26,1
1755576756,2025-08-19 06:12,100.00,992.45,1017.75,210,13.58,13.59,-25,1
1755577057,2025-08-19 06:17,100.00,992.20,1017.50,210,13.64,13.65,-25,1
1755577358,2025-08-19 06:22,100.00,992.46,1017.77,210,13.80,13.81,-23,1
1755577659,2025-08-19 06:27,100.00,992.43,1017.73,210,13.59,13.60,-22,1
1755577960,2025-08-19 06:32,100.00,992.42,1017.72,210,13.04,13.05,-25,1
1755578261,2025-08-19 06:37,100.00,992.39,1017.69,210,12.77,12.78,-25,1
1755578562,2025-08-19 06:42,100.00,992.34,1017.64,210,12.85,12.86,-26,1
1755578863,2025-08-19 06:47,100.00,992.26,1017.56,210,12.80,12.81,-27,1
1755579164,2025-08-19 06:52,100.00,992.26,1017.56,210,12.98,12.99,-27,1
1755579465,2025-08-19 06:57,100.00,992.23,1017.53,210,13.40,13.41,-26,1
1755579766,2025-08-19 07:02,100.00,992.27,1017.57,210,13.72,13.73,-27,1
1755580067,2025-08-19 07:07,100.00,992.30,1017.60,210,14.05,14.06,-27,1
1755580368,2025-08-19 07:12,100.00,992.30,1017.60,210,14.27,14.28,-25,1
1755580669,2025-08-19 07:17,100.00,992.28,1017.59,210,14.46,14.47,-26,1
1755580970,2025-08-19 07:22,100.00,992.34,1017.64,210,14.61,14.62,-26,1
1755581271,2025-08-19 07:27,100.00,992.34,1017.64,210,14.86,14.87,-25,1
1755581572,2025-08-19 07:32,100.00,992.34,1017.64,210,15.14,15.15,-27,1
1755581873,2025-08-19 07:37,100.00,992.44,1017.74,210,15.37,15.38,-29,1
1755582174,2025-08-19 07:42,100.00,992.51,1017.81,210,15.54,15.55,-25,1
1755582475,2025-08-19 07:47,100.00,541.26,566.56,210,15.81,15.82,-25,1
1755582777,2025-08-19 07:52,0.00,1048.37,1073.67,210,-148.23,nan,-25,1
1755583078,2025-08-19 07:57,0.00,1622.43,1647.73,210,-132.39,nan,-26,1
1755583379,2025-08-19 08:02,0.00,1048.37,1073.67,210,-148.23,nan,-25,1
1755583681,2025-08-19 08:08,100.00,1139.32,1164.62,210,152.92,150.58,-26,1
1755583982,2025-08-19 08:13,3.33,1020.83,1046.13,210,-62.33,-84.80,-24,1
1755584283,2025-08-19 08:18,0.00,1139.32,1164.62,210,-148.23,nan,-26,1
1755584584,2025-08-19 08:23,100.00,1146.84,1172.14,210,152.92,150.58,-26,1
1755584885,2025-08-19 08:28,0.00,1139.32,1164.62,210,-78.73,nan,-26,1
1755585186,2025-08-19 08:33,0.00,1020.83,1046.13,210,-148.23,nan,-25,1
1755585487,2025-08-19 08:38,0.00,1146.84,1172.14,210,-148.23,nan,-22,1
1755585788,2025-08-19 08:43,0.00,1139.32,1164.62,210,-132.39,nan,-25,1
1755586089,2025-08-19 08:48,0.00,1254.59,1279.89,210,-148.23,nan,-21,1
1755586390,2025-08-19 08:53,0.00,1140.90,1166.21,210,-148.23,nan,-23,1
1755586691,2025-08-19 08:58,0.00,1613.90,1639.20,210,-148.23,nan,-27,1
1755586992,2025-08-19 09:03,0.00,1286.88,1312.18,210,-148.23,nan,-31,1
1755587293,2025-08-19 09:08,0.00,1015.58,1040.88,210,-132.39,nan,-26,1
1755587594,2025-08-19 09:13,0.00,1042.96,1068.27,210,-132.39,nan,-27,1
1755587895,2025-08-19 09:18,0.00,1017.83,1043.13,210,-148.23,nan,-26,1
1755588196,2025-08-19 09:23,0.00,1015.58,1040.88,210,-132.39,nan,-26,1
1755588498,2025-08-19 09:28,100.00,1015.58,1040.88,210,152.92,150.58,-26,1
1755588799,2025-08-19 09:33,0.00,1133.42,1158.72,210,-148.23,nan,-25,1
1755589100,2025-08-19 09:38,0.00,1133.42,1158.72,210,-146.91,nan,-26,1
1755589401,2025-08-19 09:43,0.00,1015.58,1040.88,210,-148.23,nan,-25,1
1755589701,2025-08-19 09:48,0.00,1042.96,1068.27,210,-146.91,nan,-24,1
1755590002,2025-08-19 09:53,0.00,1133.42,1158.72,210,-78.73,nan,-25,1
1755590303,2025-08-19 09:58,0.00,1172.34,1197.64,210,-132.39,nan,-25,1
1755590605,2025-08-19 10:03,100.00,1127.53,1152.83,210,152.92,150.58,-26,1
1755590907,2025-08-19 10:08,0.00,1012.57,1037.87,210,-148.23,nan,-25,1
1755591208,2025-08-19 10:13,0.00,1010.33,1035.63,210,-148.23,nan,-25,1
1755591509,2025-08-19 10:18,5.50,1216.38,1241.68,210,-52.51,-74.12,-25,1
1755591810,2025-08-19 10:23,0.00,1037.56,1062.87,210,-132.39,nan,-25,1
1755592111,2025-08-19 10:28,0.00,1127.53,1152.83,210,-148.23,nan,-25,1
1755592412,2025-08-19 10:33,0.00,1037.56,1062.87,210,-78.73,nan,-33,1
1755592713,2025-08-19 10:38,0.00,1127.53,1152.83,210,-132.39,nan,-25,1
1755593014,2025-08-19 10:43,0.00,1010.33,1035.63,210,-82.68,nan,-24,1
1755593315,2025-08-19 10:48,100.00,1127.53,1152.83,210,152.92,150.58,-25,1
1755593616,2025-08-19 10:53,0.00,1127.53,1152.83,210,-78.73,nan,-24,1
1755593917,2025-08-19 10:58,0.00,1605.38,1630.68,210,-82.68,nan,-28,1
1755594218,2025-08-19 11:03,0.00,1134.97,1160.27,210,-132.39,nan,-24,1
1755594519,2025-08-19 11:08,0.00,1012.57,1037.87,210,-84.17,nan,-26,1
1755594820,2025-08-19 11:13,0.00,1032.16,1057.47,210,-132.39,nan,-28,1
1755595121,2025-08-19 11:18,0.00,1005.08,1030.38,210,-148.23,nan,-21,1
1755595421,2025-08-19 11:23,0.00,1005.08,1030.38,210,-148.23,nan,-22,1
1755595723,2025-08-19 11:28,0.00,1596.86,1622.16,210,-148.23,nan,-23,1
1755596023,2025-08-19 11:33,0.00,1209.99,1235.29,210,-78.73,nan,-28,1
1755596324,2025-08-19 11:38,0.00,1121.63,1146.93,210,-132.39,nan,-23,1
1755596626,2025-08-19 11:43,0.00,1118.87,1144.17,210,-78.73,nan,-23,1
1755596926,2025-08-19 11:48,0.00,1005.08,1030.38,210,-148.23,nan,-26,1
1755597227,2025-08-19 11:53,0.00,1005.08,1030.38,210,-148.23,nan,-26,1
1755597529,2025-08-19 11:58,0.00,1032.16,1057.47,210,-132.39,nan,-25,1
1755597830,2025-08-19 12:03,0.00,1121.63,1146.93,210,-78.73,nan,-26,1
1755598131,2025-08-19 12:08,0.00,1032.16,1057.47,210,-148.23,nan,-25,1
1755598431,2025-08-19 12:13,0.00,1032.16,1057.47,210,-132.39,nan,-24,1
1755598732,2025-08-19 12:18,0.00,1179.04,1204.34,210,-132.39,nan,-23,1
1755599033,2025-08-19 12:23,0.00,1115.74,1141.04,210,-78.73,nan,-23,1
1755599334,2025-08-19 12:28,0.00,1115.74,1141.04,210,-148.23,nan,-41,1
1755599635,2025-08-19 12:33,0.00,999.83,1025.13,210,-82.68,nan,-24,1
1755599936,2025-08-19 12:38,49.05,1123.09,1148.40,210,-5.01,-14.07,-25,1
1755600237,2025-08-19 12:43,0.00,1123.09,1148.40,210,-78.73,nan,-24,1
1755600539,2025-08-19 12:48,0.00,1026.77,1052.07,210,-132.39,nan,-28,1
1755600840,2025-08-19 12:54,0.00,1115.74,1141.04,210,-132.39,nan,-25,1
1755601140,2025-08-19 12:59,0.00,1123.09,1148.40,210,-78.73,nan,-27,1
1755601443,2025-08-19 13:04,0.00,999.83,1025.13,210,-132.39,nan,-28,1
1755601746,2025-08-19 13:09,0.00,1026.77,1052.07,210,-132.39,nan,-24,1
1755602049,2025-08-19 13:14,0.00,1123.09,1148.40,210,-132.39,nan,-25,1
1755602350,2025-08-19 13:19,0.00,1123.09,1148.40,210,-132.39,nan,-26,1
1755602652,2025-08-19 13:24,0.00,1123.09,1148.40,210,-148.23,nan,-26,1
1755602954,2025-08-19 13:29,0.00,999.83,1025.13,210,-132.39,nan,-26,1
1755603255,2025-08-19 13:34,0.00,1021.37,1046.67,210,-132.39,nan,-25,1
1755603556,2025-08-19 13:39,0.00,1136.56,1161.86,210,-148.23,nan,-21,1
1755603857,2025-08-19 13:44,100.00,994.58,1019.88,210,152.92,150.58,-24,1
1755604158,2025-08-19 13:49,0.00,1109.84,1135.14,210,-148.23,nan,-24,1
1755604459,2025-08-19 13:54,100.00,1117.16,1142.46,210,152.92,150.58,-24,1
1755604760,2025-08-19 13:59,0.00,1021.37,1046.67,210,-82.68,nan,-35,1
1755605061,2025-08-19 14:04,100.00,994.58,1019.88,210,152.92,150.58,-27,1
1755605362,2025-08-19 14:09,0.00,1021.37,1046.67,210,-78.73,nan,-23,1
1755605662,2025-08-19 14:14,44.57,1021.37,1046.67,210,-5.01,-15.23,-30,1
1755605963,2025-08-19 14:19,0.00,1021.37,1046.67,210,-148.23,nan,-24,1
1755606264,2025-08-19 14:24,0.00,996.79,1022.09,210,-148.23,nan,-26,1
1755606565,2025-08-19 14:29,0.00,1021.37,1046.67,210,-148.23,nan,-24,1
1755606866,2025-08-19 14:34,0.00,1021.37,1046.67,210,-132.39,nan,-27,1
1755607167,2025-08-19 14:39,43.03,994.58,1019.88,210,-5.01,-15.66,-26,1
1755607469,2025-08-19 14:44,0.00,994.58,1019.88,210,-132.39,nan,-24,1
1755607771,2025-08-19 14:49,0.00,1111.23,1136.53,210,-148.23,nan,-24,1
1755608072,2025-08-19 14:54,0.00,1015.97,1041.27,210,-82.68,nan,-25,1
1755608373,2025-08-19 14:59,0.00,1103.95,1129.25,210,-148.23,nan,-25,1
1755608674,2025-08-19 15:04,0.00,1111.23,1136.53,210,-132.39,nan,-26,1
1755608975,2025-08-19 15:09,0.00,989.34,1014.64,210,-82.68,nan,-25,1
1755609276,2025-08-19 15:14,0.00,1571.30,1596.60,210,-132.39,nan,-24,1
1755609577,2025-08-19 15:19,0.00,989.34,1014.64,210,-132.39,nan,-25,1
1755609879,2025-08-19 15:24,0.00,1111.23,1136.53,210,-78.73,nan,-24,1
1755610180,2025-08-19 15:29,0.00,1111.23,1136.53,210,-146.91,nan,-23,1
1755610481,2025-08-19 15:34,0.00,1571.30,1596.60,210,-132.39,nan,-27,1
1755610782,2025-08-19 15:39,0.00,1101.23,1126.54,210,-132.39,nan,-25,1
1755611083,2025-08-19 15:44,0.00,1190.84,1216.14,210,-148.23,nan,-25,1
1755611384,2025-08-19 15:49,0.00,1015.97,1041.27,210,-132.39,nan,-25,1
1755611685,2025-08-19 15:54,0.00,1111.23,1136.53,210,-148.23,nan,-25,1
1755611986,2025-08-19 15:59,0.00,986.27,1011.57,210,-82.68,nan,-25,1
1755612287,2025-08-19 16:04,0.00,1098.06,1123.36,210,-82.68,nan,-31,1
1755612588,2025-08-19 16:09,100.00,1246.47,1271.77,210,184.67,180.90,-28,1
1755612891,2025-08-19 16:14,0.00,1095.89,1121.19,210,-132.39,nan,-25,1
1755613191,2025-08-19 16:19,0.00,1098.06,1123.36,210,-78.73,nan,-36,1
1755613492,2025-08-19 16:24,0.00,1098.06,1123.36,210,-148.23,nan,-22,1
1755613793,2025-08-19 16:29,0.00,1562.78,1588.09,210,-78.73,nan,-23,1
1755614095,2025-08-19 16:34,0.00,1154.19,1179.49,210,-148.23,nan,-23,1
1755614397,2025-08-19 16:39,21.64,1105.29,1130.59,210,-36.68,-50.79,-24,1
1755614698,2025-08-19 16:44,0.00,1124.48,1149.78,210,-148.23,nan,-25,1
1755615000,2025-08-19 16:50,0.00,1562.78,1588.09,210,-82.68,nan,-25,1
1755615301,2025-08-19 16:55,100.00,1246.47,1271.77,210,152.92,150.58,-34,1
1755615602,2025-08-19 17:00,0.00,1562.78,1588.09,210,-78.73,nan,-24,1
1755615904,2025-08-19 17:05,100.00,1010.57,1035.87,210,152.92,150.58,-25,1
1755616205,2025-08-19 17:10,0.00,1089.48,1114.78,210,-148.23,nan,-31,1
1755616506,2025-08-19 17:15,0.00,981.01,1006.31,210,-82.68,nan,-26,1
1755616807,2025-08-19 17:20,0.00,978.84,1004.14,210,-82.68,nan,-25,1
1755617108,2025-08-19 17:25,0.00,1005.18,1030.48,210,-148.23,nan,-31,1
1755617409,2025-08-19 17:30,0.00,1208.68,1233.98,210,-132.39,nan,-24,1
1755617710,2025-08-19 17:35,0.00,1092.16,1117.47,210,-82.68,nan,-28,1
1755618011,2025-08-19 17:40,0.00,1092.16,1117.47,210,-148.23,nan,-24,1
1755618313,2025-08-19 17:45,0.00,1089.48,1114.78,210,-82.68,nan,-26,1
1755618614,2025-08-19 17:50,0.00,1005.18,1030.48,210,-82.68,nan,-26,1
1755618915,2025-08-19 17:55,0.00,1092.16,1117.47,210,-82.68,nan,-23,1
1755619216,2025-08-19 18:00,0.00,978.84,1004.14,210,-82.68,nan,-24,1
1755619517,2025-08-19 18:05,0.00,1554.27,1579.57,210,-132.39,nan,-28,1
1755619818,2025-08-19 18:10,0.00,1005.18,1030.48,210,-132.39,nan,-29,1
1755620119,2025-08-19 18:15,0.00,1092.16,1117.47,210,-132.39,nan,-24,1
1755620420,2025-08-19 18:20,0.00,1092.16,1117.47,210,-82.68,nan,-25,1
1755620721,2025-08-19 18:25,0.00,1093.43,1118.73,210,-148.23,nan,-23,1
1755621022,2025-08-19 18:30,0.00,999.78,1025.08,210,-82.68,nan,-24,1
1755621323,2025-08-19 18:35,0.00,1093.43,1118.73,210,-148.23,nan,-21,1
1755621624,2025-08-19 18:40,0.00,1112.39,1137.70,210,-148.23,nan,-22,1
1755621925,2025-08-19 18:45,0.00,1093.43,1118.73,210,-132.39,nan,-23,1
1755622226,2025-08-19 18:50,0.00,975.75,1001.05,210,-82.68,nan,-24,1
1755622527,2025-08-19 18:55,0.00,973.60,998.90,210,-78.73,nan,-24,1
1755622828,2025-08-19 19:00,0.00,1141.77,1167.07,210,-82.68,nan,-25,1
1755623129,2025-08-19 19:05,0.00,999.78,1025.08,210,-78.73,nan,-25,1
1755623431,2025-08-19 19:10,0.00,975.75,1001.05,210,-132.39,nan,-23,1
1755623732,2025-08-19 19:15,35.24,1086.27,1111.58,210,-20.85,-32.24,-24,1
1755624033,2025-08-19 19:20,0.00,1086.27,1111.58,210,-148.23,nan,-24,1
1755624334,2025-08-19 19:25,0.00,999.78,1025.08,210,-82.68,nan,-29,1
1755624635,2025-08-19 19:30,0.00,1093.43,1118.73,210,-132.39,nan,-24,1
1755624936,2025-08-19 19:35,0.00,994.39,1019.69,210,-148.23,nan,-25,1
1755625236,2025-08-19 19:40,0.00,994.39,1019.69,210,-132.39,nan,-33,1
1755625538,2025-08-19 19:45,0.00,1080.38,1105.69,210,-132.39,nan,-26,1
1755625839,2025-08-19 19:50,0.00,994.39,1019.69,210,-68.34,nan,-25,1
1755626140,2025-08-19 19:55,0.00,1087.50,1112.80,210,-132.39,nan,-24,1
1755626441,2025-08-19 20:00,0.00,1087.50,1112.80,210,-78.73,nan,-25,1
1755626742,2025-08-19 20:05,0.00,968.35,993.65,210,-148.23,nan,-25,1
1755627043,2025-08-19 20:10,0.00,1080.38,1105.69,210,-148.23,nan,-25,1
1755627343,2025-08-19 20:15,0.00,1080.38,1105.69,210,-132.39,nan,-21,1
1755627644,2025-08-19 20:20,100.00,968.35,993.65,210,152.92,150.58,-28,1
1755627945,2025-08-19 20:25,0.00,968.35,993.65,210,-82.68,nan,-26,1
1755628246,2025-08-19 20:30,0.00,968.35,993.65,210,-148.23,nan,-25,1
1755628547,2025-08-19 20:35,0.00,994.39,1019.69,210,-132.39,nan,-25,1
1755628848,2025-08-19 20:40,0.00,1226.28,1251.58,210,-146.91,nan,-24,1
1755629149,2025-08-19 20:45,0.00,988.99,1014.29,210,-82.68,nan,-23,1
1755629451,2025-08-19 20:50,0.00,963.11,988.41,210,-132.39,nan,-24,1
1755629752,2025-08-19 20:55,0.00,1081.57,1106.87,210,-148.23,nan,-26,1
1755630054,2025-08-19 21:00,100.00,965.24,990.54,210,152.92,150.58,-24,1
1755630355,2025-08-19 21:05,0.00,1074.50,1099.80,210,-82.68,nan,-25,1
1755630655,2025-08-19 21:10,0.00,963.11,988.41,210,-78.73,nan,-22,1
1755630956,2025-08-19 21:15,0.00,1081.57,1106.87,210,-78.73,nan,-23,1
1755631257,2025-08-19 21:20,0.00,963.11,988.41,210,-148.23,nan,-23,1
1755631557,2025-08-19 21:25,0.00,963.11,988.41,210,-132.39,nan,-24,1
1755631858,2025-08-19 21:30,0.00,1074.50,1099.80,210,-148.23,nan,-22,1
1755632159,2025-08-19 21:35,0.00,963.11,988.41,210,-146.91,nan,-23,1
1755632460,2025-08-19 21:41,0.00,988.99,1014.29,210,-82.68,nan,-27,1
1755632762,2025-08-19 21:46,0.00,1081.57,1106.87,210,-82.68,nan,-22,1
1755633063,2025-08-19 21:51,0.00,1074.50,1099.80,210,-148.23,nan,-25,1
1755633364,2025-08-19 21:56,0.00,983.60,1008.90,210,-132.39,nan,-24,1
1755633665,2025-08-19 22:01,0.00,957.87,983.17,210,-132.39,nan,-26,1
1755633967,2025-08-19 22:06,0.00,1068.61,1093.91,210,-82.68,nan,-24,1
1755634268,2025-08-19 22:11,9.03,1520.24,1545.54,210,-36.68,-58.02,-26,1
1755634569,2025-08-19 22:16,33.02,983.60,1008.90,210,-20.85,-32.91,-26,1
1755634870,2025-08-19 22:21,33.02,983.60,1008.90,210,-20.85,-32.91,-31,1
1755635171,2025-08-19 22:26,100.00,1075.64,1100.94,210,152.92,150.58,-28,1
1755635472,2025-08-19 22:31,0.00,1068.61,1093.91,210,-78.73,nan,-24,1
1755635773,2025-08-19 22:36,0.00,957.87,983.17,210,-132.39,nan,-25,1
1755636074,2025-08-19 22:41,100.00,957.87,983.17,210,152.92,150.58,-26,1
1755636375,2025-08-19 22:46,0.00,957.87,983.17,210,-82.68,nan,-26,1
1755636676,2025-08-19 22:51,100.00,957.87,983.17,210,152.92,150.58,-26,1
1755636976,2025-08-19 22:56,0.00,957.87,983.17,210,-146.91,nan,-28,1
1755637277,2025-08-19 23:01,0.00,1520.24,1545.54,210,-78.73,nan,-25,1
1755637578,2025-08-19 23:06,0.00,1068.61,1093.91,210,-132.39,nan,-23,1
1755637879,2025-08-19 23:11,0.00,978.21,1003.51,210,-148.23,nan,-30,1
1755638180,2025-08-19 23:16,0.00,978.21,1003.51,210,-132.39,nan,-26,1
1755638481,2025-08-19 23:21,0.00,978.21,1003.51,210,-83.87,nan,-27,1
1755638782,2025-08-19 23:26,0.00,1062.72,1088.02,210,-132.39,nan,-27,1
1755639083,2025-08-19 23:31,0.00,1062.72,1088.02,210,-148.23,nan,-31,1
1755639384,2025-08-19 23:36,0.00,978.21,1003.51,210,-82.68,nan,-24,1
1755639684,2025-08-19 23:41,0.00,1062.72,1088.02,210,-84.17,nan,-27,1
1755639985,2025-08-19 23:46,0.00,1062.72,1088.02,210,-132.39,nan,-28,1
1755640286,2025-08-19 23:51,0.00,952.62,977.92,210,-148.23,nan,-25,1
1755640587,2025-08-19 23:56,0.00,978.21,1003.51,210,-82.68,nan,-26,1