1755640888,2025-08-20 00:01,0.00,978.21,1003.51,210,-148.23,nan,-26,1
1755641189,2025-08-20 00:06,0.00,952.62,977.92,210,-132.39,nan,-25,1
1755641490,2025-08-20 00:11,0.00,952.62,977.92,210,-78.73,nan,-25,1
1755641791,2025-08-20 00:16,0.00,978.21,1003.51,210,-132.39,nan,-26,1
1755642091,2025-08-20 00:21,0.00,972.82,998.12,210,-132.39,nan,-24,1
1755642392,2025-08-20 00:26,0.00,1056.83,1082.14,210,-132.39,nan,-25,1
1755642692,2025-08-20 00:31,0.00,947.38,972.68,210,-84.17,nan,-21,1
1755642994,2025-08-20 00:36,0.00,1063.78,1089.08,210,-78.73,nan,-24,1
1755643295,2025-08-20 00:41,0.00,1056.83,1082.14,210,-132.39,nan,-26,1
1755643595,2025-08-20 00:46,0.00,1063.78,1089.08,210,-78.73,nan,-23,1
1755643896,2025-08-20 00:51,0.00,947.38,972.68,210,-82.68,nan,-26,1
1755644197,2025-08-20 00:56,100.00,947.38,972.68,210,152.92,150.58,-25,1
1755644498,2025-08-20 01:01,0.00,1056.83,1082.14,210,-78.73,nan,-26,1
1755644799,2025-08-20 01:06,0.00,1063.78,1089.08,210,-82.68,nan,-26,1
1755645100,2025-08-20 01:11,0.00,947.38,972.68,210,-82.68,nan,-30,1
1755645401,2025-08-20 01:16,0.00,972.82,998.12,210,-148.23,nan,-25,1
1755645702,2025-08-20 01:21,0.00,947.38,972.68,210,-78.73,nan,-23,1
1755646002,2025-08-20 01:26,21.15,947.38,972.68,210,-36.68,-50.99,-23,1
1755646303,2025-08-20 01:31,0.00,1050.95,1076.25,210,-148.23,nan,-21,1
1755646603,2025-08-20 01:36,0.00,967.42,992.73,210,-132.39,nan,-22,1
1755646904,2025-08-20 01:41,0.00,1050.95,1076.25,210,-148.23,nan,-30,1
1755647205,2025-08-20 01:46,0.00,1050.95,1076.25,210,-132.39,nan,-22,1
1755647506,2025-08-20 01:51,0.00,942.14,967.44,210,-132.39,nan,-30,1
1755647807,2025-08-20 01:56,0.00,967.42,992.73,210,-148.23,nan,-26,1
1755648108,2025-08-20 02:01,0.00,942.14,967.44,210,-82.68,nan,-26,1
1755648409,2025-08-20 02:06,0.00,942.14,967.44,210,-132.39,nan,-28,1
1755648709,2025-08-20 02:11,0.00,967.42,992.73,210,-132.39,nan,-24,1
1755649011,2025-08-20 02:16,0.00,1057.86,1083.16,210,-82.68,nan,-25,1
1755649312,2025-08-20 02:21,0.00,967.42,992.73,210,-132.39,nan,-25,1
1755649613,2025-08-20 02:26,0.00,1048.37,1073.67,210,-132.39,nan,-26,1
1755649914,2025-08-20 02:31,0.00,942.14,967.44,210,-84.17,nan,-26,1
1755650215,2025-08-20 02:36,0.00,1050.95,1076.25,210,-132.39,nan,-27,1
1755650516,2025-08-20 02:41,0.00,1127.07,1152.37,210,-132.39,nan,-25,1
1755650817,2025-08-20 02:46,0.00,1127.07,1152.37,210,-148.23,nan,-26,1
1755651118,2025-08-20 02:51,0.00,1045.06,1070.37,210,-132.39,nan,-25,1
1755651419,2025-08-20 02:56,100.00,1045.06,1070.37,210,152.92,150.58,-25,1
1755651720,2025-08-20 03:02,35.38,1051.93,1077.23,210,-20.85,-32.20,-26,1
1755652021,2025-08-20 03:07,0.00,1098.34,1123.64,210,-82.68,nan,-26,1
1755652322,2025-08-20 03:12,0.00,936.90,962.20,210,-148.23,nan,-26,1
1755652623,2025-08-20 03:17,0.00,962.03,987.34,210,-146.91,nan,-25,1
1755652924,2025-08-20 03:22,0.00,936.90,962.20,210,-148.23,nan,-26,1
1755653225,2025-08-20 03:27,0.00,936.90,962.20,210,-148.23,nan,-24,1
1755653526,2025-08-20 03:32,0.00,1486.23,1511.53,210,-82.68,nan,-21,1
1755653827,2025-08-20 03:37,0.00,962.03,987.34,210,-148.23,nan,-24,1
1755654127,2025-08-20 03:42,0.00,962.03,987.34,210,-132.39,nan,-21,1
1755654428,2025-08-20 03:47,100.00,936.90,962.20,210,152.92,150.58,-22,1
1755654729,2025-08-20 03:52,0.00,936.90,962.20,210,-148.23,nan,-23,1
1755655030,2025-08-20 03:57,0.00,956.64,981.95,210,-132.39,nan,-25,1
1755655331,2025-08-20 04:02,0.00,956.64,981.95,210,-132.39,nan,-24,1
1755655632,2025-08-20 04:07,0.00,1046.01,1071.31,210,-132.39,nan,-26,1
1755655933,2025-08-20 04:12,0.00,956.64,981.95,210,-82.68,nan,-22,1
1755656234,2025-08-20 04:17,0.00,931.66,956.96,210,-82.68,nan,-25,1
1755656535,2025-08-20 04:22,0.00,1046.01,1071.31,210,-82.68,nan,-25,1
1755656836,2025-08-20 04:27,0.00,931.66,956.96,210,-148.23,nan,-25,1
1755657137,2025-08-20 04:32,0.00,931.66,956.96,210,-146.91,nan,-25,1
1755657438,2025-08-20 04:37,0.00,931.66,956.96,210,-148.23,nan,-26,1
1755657739,2025-08-20 04:42,0.00,933.71,959.01,210,-132.39,nan,-25,1
1755658040,2025-08-20 04:47,100.00,956.64,981.95,210,152.92,150.58,-25,1
1755658341,2025-08-20 04:52,0.00,1046.01,1071.31,210,-132.39,nan,-23,1
1755658642,2025-08-20 04:57,0.00,931.66,956.96,210,-84.17,nan,-25,1
1755658943,2025-08-20 05:02,0.00,1039.18,1064.48,210,-132.39,nan,-21,1
1755659244,2025-08-20 05:07,0.00,1058.07,1083.38,210,-132.39,nan,-25,1
1755659545,2025-08-20 05:12,0.00,951.26,976.56,210,-148.23,nan,-26,1
1755659846,2025-08-20 05:17,0.00,1040.08,1065.38,210,-132.39,nan,-24,1
1755660147,2025-08-20 05:22,0.00,951.26,976.56,210,-68.34,nan,-25,1
1755660448,2025-08-20 05:27,0.00,1469.23,1494.53,210,-132.39,nan,-25,1
1755660749,2025-08-20 05:32,0.00,1085.94,1111.24,210,-132.39,nan,-25,1
1755661050,2025-08-20 05:37,0.00,951.26,976.56,210,-78.73,nan,-24,1
1755661351,2025-08-20 05:42,100.00,1033.30,1058.60,210,152.92,150.58,-25,1
1755661653,2025-08-20 05:47,0.00,1040.08,1065.38,210,-148.23,nan,-25,1
1755661954,2025-08-20 05:52,0.00,1114.33,1139.63,210,-82.68,nan,-25,1
1755662255,2025-08-20 05:57,0.00,926.42,951.72,210,-78.73,nan,-24,1
1755662556,2025-08-20 06:02,0.00,1033.30,1058.60,210,-148.23,nan,-21,1
1755662857,2025-08-20 06:07,0.00,1033.30,1058.60,210,-132.39,nan,-26,1
1755663158,2025-08-20 06:12,0.00,1040.08,1065.38,210,-132.39,nan,-25,1
1755663460,2025-08-20 06:17,0.00,1034.16,1059.46,210,-82.68,nan,-25,1
1755663760,2025-08-20 06:22,0.00,945.87,971.17,210,-148.23,nan,-21,1
1755664061,2025-08-20 06:27,0.00,921.18,946.48,210,-132.39,nan,-22,1
1755664363,2025-08-20 06:32,0.00,945.87,971.17,210,-132.39,nan,-22,1
1755664665,2025-08-20 06:37,0.00,945.87,971.17,210,-82.68,nan,-24,1
1755664967,2025-08-20 06:42,0.00,945.87,971.17,210,-132.39,nan,-25,1
1755665268,2025-08-20 06:47,0.00,921.18,946.48,210,-132.39,nan,-25,1
1755665570,2025-08-20 06:52,0.00,921.18,946.48,210,-146.91,nan,-26,1
1755665871,2025-08-20 06:57,0.00,921.18,946.48,210,-132.39,nan,-25,1
1755666172,2025-08-20 07:02,21.64,1034.16,1059.46,210,-36.68,-50.79,-24,1
1755666475,2025-08-20 07:07,0.00,1027.42,1052.72,210,-148.23,nan,-26,1
1755666777,2025-08-20 07:12,0.00,1027.42,1052.72,210,-132.39,nan,-26,1
1755667078,2025-08-20 07:17,9.81,945.87,971.17,210,-52.51,-70.20,-24,1
1755667379,2025-08-20 07:22,0.00,1052.04,1077.34,210,-148.23,nan,-26,1
1755667680,2025-08-20 07:28,0.00,1028.24,1053.54,210,-78.73,nan,-26,1
1755667981,2025-08-20 07:33,0.00,940.48,965.78,210,-148.23,nan,-23,1
1755668282,2025-08-20 07:38,0.00,1021.53,1046.84,210,-132.39,nan,-25,1
1755668583,2025-08-20 07:43,0.00,1159.05,1184.35,210,-132.39,nan,-25,1
1755668884,2025-08-20 07:48,0.00,940.48,965.78,210,-78.73,nan,-24,1
1755669185,2025-08-20 07:53,0.00,1028.24,1053.54,210,-148.23,nan,-24,1
1755669487,2025-08-20 07:58,0.00,1073.55,1098.85,210,-148.23,nan,-25,1
1755669788,2025-08-20 08:03,0.00,940.48,965.78,210,-78.73,nan,-23,1
1755670089,2025-08-20 08:08,0.00,940.48,965.78,210,-148.23,nan,-25,1
1755670390,2025-08-20 08:13,0.00,940.48,965.78,210,-78.73,nan,-25,1
1755670691,2025-08-20 08:18,0.00,915.94,941.24,210,-82.68,nan,-23,1
1755670992,2025-08-20 08:23,0.00,915.94,941.24,210,-82.68,nan,-22,1
1755671293,2025-08-20 08:28,0.00,1019.53,1044.83,210,-148.23,nan,-22,1
1755671593,2025-08-20 08:33,0.00,1452.25,1477.55,210,-82.68,nan,-24,1
1755671895,2025-08-20 08:38,0.00,1046.01,1071.31,210,-146.91,nan,-22,1
1755672196,2025-08-20 08:43,0.00,1443.76,1469.06,210,-82.68,nan,-23,1
1755672497,2025-08-20 08:48,0.00,1022.32,1047.62,210,-82.68,nan,-25,1
1755672798,2025-08-20 08:53,0.00,935.09,960.39,210,-68.34,nan,-25,1
1755673099,2025-08-20 08:58,0.00,910.71,936.01,210,-82.68,nan,-24,1
1755673400,2025-08-20 09:03,0.00,910.71,936.01,210,-82.68,nan,-21,1
1755673701,2025-08-20 09:08,0.00,1013.17,1038.47,210,-82.68,nan,-24,1
1755674002,2025-08-20 09:13,0.00,1022.32,1047.62,210,-82.68,nan,-25,1
1755674304,2025-08-20 09:18,0.00,935.09,960.39,210,-132.39,nan,-24,1
1755674605,2025-08-20 09:23,0.00,935.09,960.39,210,-82.68,nan,-22,1
1755674907,2025-08-20 09:28,0.00,935.09,960.39,210,-84.17,nan,-24,1
1755675208,2025-08-20 09:33,0.00,1022.32,1047.62,210,-68.34,nan,-25,1
1755675509,2025-08-20 09:38,49.78,1039.98,1065.28,210,-5.01,-13.89,-24,1
1755675810,2025-08-20 09:43,0.00,1443.76,1469.06,210,-132.39,nan,-26,1
1755676111,2025-08-20 09:48,100.00,935.09,960.39,210,152.92,150.58,-26,1
1755676412,2025-08-20 09:53,0.00,929.71,955.01,210,-68.34,nan,-24,1
1755676713,2025-08-20 09:58,0.00,907.46,932.76,210,-82.68,nan,-25,1
1755677014,2025-08-20 10:03,0.00,929.71,955.01,210,-148.23,nan,-25,1
1755677315,2025-08-20 10:08,0.00,905.47,930.77,210,-148.23,nan,-22,1
1755677616,2025-08-20 10:13,0.00,1016.40,1041.70,210,-132.39,nan,-24,1
1755677917,2025-08-20 10:18,0.00,1016.40,1041.70,210,-78.73,nan,-24,1
1755678218,2025-08-20 10:23,0.00,1435.27,1460.57,210,-78.73,nan,-29,1
1755678519,2025-08-20 10:28,0.00,929.71,955.01,210,-82.68,nan,-24,1
1755678820,2025-08-20 10:33,3.33,905.47,930.77,210,-62.33,-84.80,-24,1
1755679122,2025-08-20 10:38,0.00,1016.40,1041.70,210,-132.39,nan,-26,1
1755679423,2025-08-20 10:43,0.00,1009.77,1035.08,210,-82.68,nan,-24,1
1755679723,2025-08-20 10:48,0.00,1016.40,1041.70,210,-132.39,nan,-24,1
1755680024,2025-08-20 10:53,0.00,905.47,930.77,210,-132.39,nan,-23,1
1755680325,2025-08-20 10:58,0.00,1009.77,1035.08,210,-132.39,nan,-24,1
1755680627,2025-08-20 11:03,0.00,900.23,925.54,210,-82.68,nan,-31,1
1755680930,2025-08-20 11:08,100.00,1082.49,1107.79,210,152.92,150.58,-25,1
1755681232,2025-08-20 11:13,0.00,924.32,949.62,210,-82.68,nan,-28,1
1755681533,2025-08-20 11:18,0.00,924.32,949.62,210,-132.39,nan,-24,1
1755681834,2025-08-20 11:23,0.00,1003.90,1029.20,210,-148.23,nan,-26,1
1755682135,2025-08-20 11:28,0.00,924.32,949.62,210,-78.73,nan,-25,1
1755682436,2025-08-20 11:33,0.00,1082.49,1107.79,210,-132.39,nan,-25,1
1755682737,2025-08-20 11:38,0.00,1027.93,1053.23,210,-148.23,nan,-26,1
1755683038,2025-08-20 11:43,0.00,900.23,925.54,210,-82.68,nan,-30,1
1755683339,2025-08-20 11:48,0.00,1003.90,1029.20,210,-82.68,nan,-30,1
1755683640,2025-08-20 11:54,0.00,1138.90,1164.20,210,-124.29,nan,-25,1
1755683941,2025-08-20 11:59,0.00,900.23,925.54,210,-148.23,nan,-27,1
1755684242,2025-08-20 12:04,0.00,1010.48,1035.78,210,-82.68,nan,-31,1
1755684543,2025-08-20 12:09,0.00,1054.96,1080.26,210,-148.23,nan,-30,1
1755684844,2025-08-20 12:14,0.00,1003.90,1029.20,210,-78.73,nan,-22,1
1755685145,2025-08-20 12:19,0.00,1418.29,1443.59,210,-148.23,nan,-23,1
1755685446,2025-08-20 12:24,0.00,895.00,920.30,210,-148.23,nan,-22,1
1755685746,2025-08-20 12:29,100.00,918.94,944.24,210,152.92,150.58,-22,1
1755686047,2025-08-20 12:34,0.00,1004.56,1029.86,210,-78.73,nan,-23,1
1755686347,2025-08-20 12:39,0.00,895.00,920.30,210,-132.39,nan,-24,1
1755686648,2025-08-20 12:44,0.00,918.94,944.24,210,-82.68,nan,-23,1
1755686950,2025-08-20 12:49,0.00,998.02,1023.32,210,-78.73,nan,-25,1
1755687252,2025-08-20 12:54,0.00,1048.76,1074.06,210,-82.68,nan,-31,1
1755687553,2025-08-20 12:59,0.00,895.00,920.30,210,-132.39,nan,-29,1
1755687854,2025-08-20 13:04,0.00,895.00,920.30,210,-148.23,nan,-29,1
1755688155,2025-08-20 13:09,0.00,1004.56,1029.86,210,-78.73,nan,-24,1
1755688456,2025-08-20 13:14,0.00,895.00,920.30,210,-82.68,nan,-24,1
1755688757,2025-08-20 13:19,0.00,918.94,944.24,210,-132.39,nan,-23,1
1755689059,2025-08-20 13:24,0.00,1021.90,1047.20,210,-132.39,nan,-24,1
1755689360,2025-08-20 13:29,100.00,889.76,915.07,210,152.92,150.58,-29,1
1755689661,2025-08-20 13:34,0.00,998.64,1023.94,210,-148.23,nan,-30,1
1755689962,2025-08-20 13:39,0.00,889.76,915.07,210,-124.29,nan,-24,1
1755690263,2025-08-20 13:44,35.20,990.20,1015.50,210,-20.85,-32.25,-29,1
1755690565,2025-08-20 13:49,0.00,989.72,1015.02,210,-78.73,nan,-25,1
1755690866,2025-08-20 13:54,0.00,992.14,1017.44,210,-132.39,nan,-24,1
1755691167,2025-08-20 13:59,0.00,992.14,1017.44,210,-132.39,nan,-26,1
1755691468,2025-08-20 14:04,100.00,998.64,1023.94,210,152.92,150.58,-24,1
1755691771,2025-08-20 14:09,0.00,913.55,938.85,210,-78.73,nan,-34,1
1755692072,2025-08-20 14:14,0.00,889.76,915.07,210,-78.73,nan,-25,1
1755692373,2025-08-20 14:19,100.00,992.14,1017.44,210,152.92,150.58,-26,1
1755692675,2025-08-20 14:24,100.00,992.14,1017.44,210,152.92,150.58,-25,1
1755692976,2025-08-20 14:29,0.00,913.55,938.85,210,-148.23,nan,-24,1
1755693277,2025-08-20 14:34,0.00,992.14,1017.44,210,-82.68,nan,-23,1
1755693578,2025-08-20 14:39,0.00,884.53,909.83,210,-148.23,nan,-24,1
1755693879,2025-08-20 14:44,0.00,1063.40,1088.70,210,-148.23,nan,-24,1
1755694181,2025-08-20 14:49,0.00,992.72,1018.03,210,-84.17,nan,-29,1
1755694482,2025-08-20 14:54,0.00,986.26,1011.57,210,-148.23,nan,-23,1
1755694783,2025-08-20 14:59,0.00,992.72,1018.03,210,-78.73,nan,-24,1
1755695085,2025-08-20 15:04,0.00,992.72,1018.03,210,-132.39,nan,-23,1
1755695387,2025-08-20 15:09,0.00,986.26,1011.57,210,-148.23,nan,-21,1
1755695688,2025-08-20 15:14,0.00,884.53,909.83,210,-78.73,nan,-22,1
1755695990,2025-08-20 15:19,0.00,908.17,933.47,210,-146.91,nan,-25,1
1755696291,2025-08-20 15:24,0.00,986.26,1011.57,210,-132.39,nan,-24,1
1755696593,2025-08-20 15:29,0.00,908.17,933.47,210,-82.68,nan,-27,1
1755696894,2025-08-20 15:34,100.00,884.53,909.83,210,152.92,150.58,-25,1
1755697195,2025-08-20 15:39,0.00,908.17,933.47,210,-132.39,nan,-24,1
1755697496,2025-08-20 15:44,0.00,908.17,933.47,210,-148.23,nan,-28,1
1755697798,2025-08-20 15:49,20.55,1084.35,1109.65,210,-36.68,-51.23,-24,1
1755698100,2025-08-20 15:55,0.00,986.81,1012.11,210,-148.23,nan,-24,1
1755698401,2025-08-20 16:00,0.00,980.39,1005.69,210,-78.73,nan,-25,1
1755698702,2025-08-20 16:05,0.00,1392.85,1418.15,210,-82.68,nan,-31,1
1755699003,2025-08-20 16:10,0.00,986.81,1012.11,210,-78.73,nan,-21,1
1755699304,2025-08-20 16:15,0.00,1444.51,1469.81,210,-148.23,nan,-31,1
1755699604,2025-08-20 16:20,0.00,980.39,1005.69,210,-132.39,nan,-23,1
1755699905,2025-08-20 16:25,0.00,980.39,1005.69,210,-78.73,nan,-24,1
1755700206,2025-08-20 16:30,0.00,1112.06,1137.36,210,-82.68,nan,-23,1
1755700506,2025-08-20 16:35,0.00,879.30,904.60,210,-148.23,nan,-21,1
1755700807,2025-08-20 16:40,0.00,1003.83,1029.13,210,-78.73,nan,-22,1
1755701107,2025-08-20 16:45,0.00,902.79,928.09,210,-82.68,nan,-21,1
1755701408,2025-08-20 16:50,0.00,986.81,1012.11,210,-78.73,nan,-21,1
1755701709,2025-08-20 16:55,0.00,902.79,928.09,210,-84.17,nan,-26,1
1755702011,2025-08-20 17:00,21.15,879.30,904.60,210,-36.68,-50.99,-30,1
1755702311,2025-08-20 17:05,0.00,874.06,899.37,210,-132.39,nan,-26,1
1755702612,2025-08-20 17:10,0.00,897.41,922.71,210,-84.17,nan,-32,1
1755702913,2025-08-20 17:15,0.00,874.06,899.37,210,-132.39,nan,-23,1
1755703214,2025-08-20 17:20,0.00,897.41,922.71,210,-132.39,nan,-24,1
1755703515,2025-08-20 17:25,0.00,974.52,999.82,210,-148.23,nan,-28,1
1755703816,2025-08-20 17:30,0.00,980.89,1006.19,210,-132.39,nan,-22,1
1755704117,2025-08-20 17:35,0.00,897.41,922.71,210,-82.68,nan,-25,1
1755704418,2025-08-20 17:40,0.00,974.52,999.82,210,-148.23,nan,-23,1
1755704719,2025-08-20 17:45,0.00,874.06,899.37,210,-148.23,nan,-27,1
1755705020,2025-08-20 17:50,0.00,974.52,999.82,210,-132.39,nan,-25,1
1755705321,2025-08-20 17:55,0.00,897.41,922.71,210,-148.23,nan,-28,1
1755705622,2025-08-20 18:00,0.00,980.89,1006.19,210,-78.73,nan,-24,1
1755705923,2025-08-20 18:05,48.76,974.52,999.82,210,-5.01,-14.14,-24,1
1755706225,2025-08-20 18:10,0.00,875.98,901.28,210,-148.23,nan,-26,1
1755706526,2025-08-20 18:15,0.00,968.64,993.94,210,-132.39,nan,-27,1
1755706826,2025-08-20 18:20,0.00,868.83,894.13,210,-84.17,nan,-29,1
1755707127,2025-08-20 18:25,0.00,868.83,894.13,210,-82.68,nan,-25,1
1755707428,2025-08-20 18:30,0.00,892.03,917.33,210,-82.68,nan,-29,1
1755707729,2025-08-20 18:35,100.00,892.03,917.33,210,152.92,150.58,-26,1
1755708030,2025-08-20 18:40,0.00,892.03,917.33,210,-82.68,nan,-27,1
1755708331,2025-08-20 18:45,0.00,868.83,894.13,210,-146.91,nan,-24,1
1755708632,2025-08-20 18:50,0.00,1010.56,1035.86,210,-148.23,nan,-28,1
1755708932,2025-08-20 18:55,0.00,868.83,894.13,210,-78.73,nan,-22,1
1755709234,2025-08-20 19:00,0.00,868.83,894.13,210,-148.23,nan,-24,1
1755709534,2025-08-20 19:05,0.00,892.03,917.33,210,-148.23,nan,-32,1
1755709836,2025-08-20 19:10,0.00,1071.28,1096.58,210,-148.23,nan,-24,1
1755710137,2025-08-20 19:15,0.00,892.03,917.33,210,-132.39,nan,-25,1
1755710438,2025-08-20 19:20,100.00,892.03,917.33,210,152.92,150.58,-24,1
1755710738,2025-08-20 19:25,0.00,863.60,888.90,210,-82.68,nan,-29,1
1755711039,2025-08-20 19:30,0.00,863.60,888.90,210,-82.68,nan,-24,1
1755711340,2025-08-20 19:35,0.00,962.77,988.07,210,-148.23,nan,-21,1
1755711641,2025-08-20 19:40,100.00,886.64,911.95,210,152.92,150.58,-25,1
1755711942,2025-08-20 19:45,0.00,1011.62,1036.92,210,-82.68,nan,-25,1
1755712243,2025-08-20 19:50,0.00,863.60,888.90,210,-132.39,nan,-25,1
1755712544,2025-08-20 19:55,0.00,969.07,994.37,210,-82.68,nan,-25,1
1755712845,2025-08-20 20:00,0.00,1367.42,1392.72,210,-82.68,nan,-27,1
1755713146,2025-08-20 20:05,0.00,969.07,994.37,210,-82.68,nan,-22,1
1755713447,2025-08-20 20:10,0.00,886.64,911.95,210,-132.39,nan,-21,1
1755713748,2025-08-20 20:15,0.00,969.07,994.37,210,-148.23,nan,-22,1
1755714049,2025-08-20 20:20,0.00,969.07,994.37,210,-132.39,nan,-33,1
1755714350,2025-08-20 20:25,0.00,886.64,911.95,210,-132.39,nan,-27,1
1755714651,2025-08-20 20:30,0.00,886.64,911.95,210,-132.39,nan,-24,1
1755714952,2025-08-20 20:35,0.00,956.90,982.20,210,-132.39,nan,-24,1
1755715253,2025-08-20 20:40,21.44,881.27,906.57,210,-36.68,-50.87,-25,1
1755715554,2025-08-20 20:45,0.00,881.27,906.57,210,-82.68,nan,-25,1
1755715855,2025-08-20 20:50,0.00,881.27,906.57,210,-148.23,nan,-24,1
1755716156,2025-08-20 20:55,0.00,963.15,988.45,210,-132.39,nan,-29,1
1755716456,2025-08-20 21:00,0.00,1058.22,1083.52,210,-132.39,nan,-25,1
1755716757,2025-08-20 21:05,0.00,858.37,883.67,210,-82.68,nan,-25,1
1755717058,2025-08-20 21:10,0.00,881.27,906.57,210,-148.23,nan,-29,1
1755717359,2025-08-20 21:15,0.00,858.37,883.67,210,-132.39,nan,-30,1
1755717963,2025-08-20 21:26,0.00,881.27,906.57,210,-78.73,nan,-25,1
1755718264,2025-08-20 21:31,0.00,858.37,883.67,210,-82.68,nan,-24,1
1755718565,2025-08-20 21:36,0.00,881.27,906.57,210,-82.68,nan,-24,1
1755718866,2025-08-20 21:41,0.00,1085.23,1110.53,210,-78.73,nan,-30,1
1755719167,2025-08-20 21:46,0.00,1358.94,1384.24,210,-132.39,nan,-25,1
1755719468,2025-08-20 21:51,0.00,875.89,901.19,210,-82.68,nan,-25,1
1755719769,2025-08-20 21:56,0.00,951.03,976.33,210,-78.73,nan,-27,1
1755720071,2025-08-20 22:01,32.11,853.14,878.44,210,-20.85,-33.20,-23,1
1755720372,2025-08-20 22:06,100.00,875.89,901.19,210,152.92,150.58,-32,1
1755720673,2025-08-20 22:11,0.00,853.14,878.44,210,-78.73,nan,-24,1
1755720974,2025-08-20 22:16,100.00,999.25,1024.55,210,152.92,150.58,-29,1
1755721274,2025-08-20 22:21,0.00,855.01,880.31,210,-78.73,nan,-26,1
1755721575,2025-08-20 22:26,0.00,853.14,878.44,210,-78.73,nan,-26,1
1755721876,2025-08-20 22:31,0.00,957.24,982.54,210,-148.23,nan,-24,1
1755722177,2025-08-20 22:36,0.00,875.89,901.19,210,-84.17,nan,-22,1
1755722478,2025-08-20 22:41,0.00,875.89,901.19,210,-148.23,nan,-25,1
1755722779,2025-08-20 22:46,100.00,853.14,878.44,210,152.92,150.58,-23,1
1755723080,2025-08-20 22:51,0.00,853.14,878.44,210,-148.23,nan,-25,1
1755723380,2025-08-20 22:56,0.00,853.14,878.44,210,-78.73,nan,-22,1
1755723682,2025-08-20 23:01,0.00,847.91,873.21,210,-78.73,nan,-23,1
1755723983,2025-08-20 23:06,0.00,847.91,873.21,210,-132.39,nan,-25,1
1755724284,2025-08-20 23:11,0.00,993.06,1018.36,210,-132.39,nan,-25,1
1755724585,2025-08-20 23:16,0.00,993.06,1018.36,210,-148.23,nan,-28,1
1755724885,2025-08-20 23:21,0.00,945.16,970.46,210,-82.68,nan,-23,1
1755725186,2025-08-20 23:26,0.00,942.85,968.15,210,-78.73,nan,-21,1
1755725486,2025-08-20 23:31,0.00,945.16,970.46,210,-68.34,nan,-27,1
1755725787,2025-08-20 23:36,0.00,847.91,873.21,210,-132.39,nan,-22,1
1755726088,2025-08-20 23:41,0.00,942.85,968.15,210,-132.39,nan,-22,1
1755726389,2025-08-20 23:46,0.00,870.51,895.81,210,-148.23,nan,-21,1
1755726690,2025-08-20 23:51,0.00,847.91,873.21,210,-82.68,nan,-27,1
1755726991,2025-08-20 23:56,0.00,870.51,895.81,210,-148.23,nan,-26,1