1756591350,2025-08-31 00:02,0.00,1161.93,1187.23,210,-132.39,nan,-22,1
1756591651,2025-08-31 00:07,0.00,1161.93,1187.23,210,-148.23,nan,-24,1
1756591952,2025-08-31 00:12,0.00,1801.83,1827.14,210,-132.39,nan,-24,1
1756592253,2025-08-31 00:17,0.00,1131.24,1156.54,210,-148.23,nan,-24,1
1756592554,2025-08-31 00:22,0.00,1161.93,1187.23,210,-148.23,nan,-26,1
1756592855,2025-08-31 00:27,0.00,1131.24,1156.54,210,-148.23,nan,-25,1
1756593156,2025-08-31 00:32,0.00,1133.76,1159.06,210,-82.68,nan,-24,1
1756593457,2025-08-31 00:37,0.00,1801.83,1827.14,210,-148.23,nan,-26,1
1756593758,2025-08-31 00:42,0.00,1161.93,1187.23,210,-78.73,nan,-24,1
1756594059,2025-08-31 00:47,0.00,1131.24,1156.54,210,-148.23,nan,-26,1
1756594360,2025-08-31 00:52,0.00,1263.34,1288.64,210,-78.73,nan,-24,1
1756594661,2025-08-31 00:57,0.00,1161.93,1187.23,210,-68.34,nan,-24,1
1756594961,2025-08-31 01:02,0.00,1161.93,1187.23,210,-78.73,nan,-23,1
1756595263,2025-08-31 01:07,0.00,1263.34,1288.64,210,-78.73,nan,-26,1
1756595564,2025-08-31 01:12,0.00,1125.97,1151.27,210,-132.39,nan,-25,1
1756595865,2025-08-31 01:17,0.00,1322.17,1347.47,210,-78.73,nan,-24,1
1756596165,2025-08-31 01:22,0.00,1156.52,1181.82,210,-132.39,nan,-24,1
1756596466,2025-08-31 01:27,0.00,1257.42,1282.72,210,-132.39,nan,-24,1
1756596767,2025-08-31 01:32,0.00,1125.97,1151.27,210,-132.39,nan,-25,1
1756597068,2025-08-31 01:37,0.00,1156.52,1181.82,210,-146.91,nan,-24,1
1756597369,2025-08-31 01:42,0.00,1156.52,1181.82,210,-148.23,nan,-24,1
1756597670,2025-08-31 01:47,0.00,1257.42,1282.72,210,-78.73,nan,-24,1
1756597971,2025-08-31 01:52,0.00,1287.90,1313.20,210,-84.17,nan,-25,1
1756598272,2025-08-31 01:57,0.00,1125.97,1151.27,210,-82.68,nan,-25,1
1756598573,2025-08-31 02:02,0.00,1125.97,1151.27,210,-78.73,nan,-22,1
1756598874,2025-08-31 02:07,0.00,1125.97,1151.27,210,-78.73,nan,-23,1
1756599175,2025-08-31 02:12,0.00,1128.48,1153.78,210,-148.23,nan,-31,1
1756599475,2025-08-31 02:17,0.00,1265.77,1291.07,210,-132.39,nan,-25,1
1756599776,2025-08-31 02:22,0.00,1151.10,1176.40,210,-148.23,nan,-24,1
1756600077,2025-08-31 02:27,0.00,1120.71,1146.01,210,-78.73,nan,-26,1
1756600378,2025-08-31 02:32,0.00,1151.10,1176.40,210,-132.39,nan,-24,1
1756600679,2025-08-31 02:37,100.00,1259.81,1285.12,210,152.92,150.58,-24,1
1756600980,2025-08-31 02:43,0.00,1123.20,1148.51,210,-132.39,nan,-24,1
1756601281,2025-08-31 02:48,0.00,1251.51,1276.81,210,-132.39,nan,-26,1
1756601582,2025-08-31 02:53,0.00,1251.51,1276.81,210,-132.39,nan,-24,1
1756601883,2025-08-31 02:58,0.00,1259.81,1285.12,210,-132.39,nan,-25,1
1756602183,2025-08-31 03:03,0.00,1421.83,1447.14,210,-132.39,nan,-26,1
1756602484,2025-08-31 03:08,0.00,1251.51,1276.81,210,-148.23,nan,-25,1
1756602785,2025-08-31 03:13,0.00,1421.83,1447.14,210,-132.39,nan,-30,1
1756603086,2025-08-31 03:18,0.00,1120.71,1146.01,210,-132.39,nan,-22,1
1756603387,2025-08-31 03:23,0.00,1120.71,1146.01,210,-132.39,nan,-23,1
1756603688,2025-08-31 03:28,0.00,1259.81,1285.12,210,-148.23,nan,-25,1
1756603989,2025-08-31 03:33,0.00,1253.86,1279.16,210,-132.39,nan,-24,1
1756604290,2025-08-31 03:38,0.00,1245.60,1270.90,210,-78.73,nan,-26,1
1756604591,2025-08-31 03:43,0.00,1117.93,1143.23,210,-148.23,nan,-25,1
1756604891,2025-08-31 03:48,0.00,1253.86,1279.16,210,-132.39,nan,-22,1
1756605192,2025-08-31 03:53,100.00,1145.69,1170.99,210,152.92,150.58,-24,1
1756605493,2025-08-31 03:58,0.00,1245.60,1270.90,210,-148.23,nan,-25,1
1756605794,2025-08-31 04:03,0.00,1379.41,1404.72,210,-148.23,nan,-25,1
1756606095,2025-08-31 04:08,0.00,1115.44,1140.74,210,-148.23,nan,-25,1
1756606396,2025-08-31 04:13,0.00,1115.44,1140.74,210,-82.68,nan,-24,1
1756606697,2025-08-31 04:18,0.00,1117.93,1143.23,210,-82.68,nan,-24,1
1756606997,2025-08-31 04:23,0.00,1145.69,1170.99,210,-82.68,nan,-22,1
1756607298,2025-08-31 04:28,100.00,1145.69,1170.99,210,152.92,150.58,-23,1
1756607598,2025-08-31 04:33,0.00,1245.60,1270.90,210,-82.68,nan,-22,1
1756607900,2025-08-31 04:38,0.00,1776.15,1801.45,210,-78.73,nan,-27,1
1756608201,2025-08-31 04:43,10.16,1115.44,1140.74,210,-52.51,-69.95,-25,1
1756608502,2025-08-31 04:48,0.00,1303.47,1328.77,210,-132.39,nan,-25,1
1756608803,2025-08-31 04:53,0.00,1110.18,1135.48,210,-148.23,nan,-25,1
1756609104,2025-08-31 04:58,0.00,1140.27,1165.57,210,-82.68,nan,-24,1
1756609404,2025-08-31 05:03,0.00,1247.91,1273.21,210,-78.73,nan,-24,1
1756609706,2025-08-31 05:08,100.00,1110.18,1135.48,210,152.92,150.58,-24,1
1756610007,2025-08-31 05:13,43.03,1110.18,1135.48,210,-5.01,-15.66,-25,1
1756610308,2025-08-31 05:18,0.00,1239.68,1264.98,210,-132.39,nan,-28,1
1756610609,2025-08-31 05:23,0.00,1140.27,1165.57,210,-148.23,nan,-24,1
1756610910,2025-08-31 05:28,0.00,1110.18,1135.48,210,-132.39,nan,-25,1
1756611211,2025-08-31 05:33,0.00,1247.91,1273.21,210,-132.39,nan,-24,1
1756611512,2025-08-31 05:38,0.00,1140.27,1165.57,210,-82.68,nan,-27,1
1756611813,2025-08-31 05:43,0.00,1767.60,1792.90,210,-148.23,nan,-24,1
1756612114,2025-08-31 05:48,0.00,1239.68,1264.98,210,-148.23,nan,-25,1
1756612415,2025-08-31 05:53,0.00,1140.27,1165.57,210,-78.73,nan,-24,1
1756612716,2025-08-31 05:58,0.00,1104.92,1130.22,210,-78.73,nan,-22,1
1756613016,2025-08-31 06:03,100.00,1241.95,1267.25,210,152.92,150.58,-25,1
1756613317,2025-08-31 06:08,0.00,1134.86,1160.16,210,-148.23,nan,-23,1
1756613618,2025-08-31 06:13,0.00,1233.77,1259.07,210,-78.73,nan,-23,1
1756613919,2025-08-31 06:18,8.04,1233.77,1259.07,210,-52.51,-71.56,-21,1
1756614219,2025-08-31 06:23,0.00,1759.04,1784.34,210,-132.39,nan,-23,1
1756614521,2025-08-31 06:28,0.00,1104.92,1130.22,210,-148.23,nan,-22,1
1756614821,2025-08-31 06:33,0.00,1134.86,1160.16,210,-82.68,nan,-25,1
1756615122,2025-08-31 06:38,100.00,1241.95,1267.25,210,152.92,150.58,-24,1
1756615423,2025-08-31 06:43,0.00,1134.86,1160.16,210,-146.91,nan,-25,1
1756615724,2025-08-31 06:48,0.00,1233.77,1259.07,210,-78.73,nan,-24,1
1756616025,2025-08-31 06:53,0.00,1134.86,1160.16,210,-132.39,nan,-25,1
1756616326,2025-08-31 06:58,0.00,1241.95,1267.25,210,-82.68,nan,-26,1
1756616628,2025-08-31 07:03,0.00,1134.86,1160.16,210,-78.73,nan,-26,1
1756616929,2025-08-31 07:08,0.00,1394.80,1420.10,210,-78.73,nan,-26,1
1756617230,2025-08-31 07:13,0.00,1099.65,1124.96,210,-78.73,nan,-25,1
1756617531,2025-08-31 07:18,0.00,1129.45,1154.75,210,-78.73,nan,-23,1
1756617832,2025-08-31 07:23,7.08,1102.10,1127.40,210,-56.89,-75.93,-22,1
1756618132,2025-08-31 07:28,0.00,1227.86,1253.16,210,-132.39,nan,-24,1
1756618433,2025-08-31 07:33,0.00,1227.86,1253.16,210,-78.73,nan,-25,1
1756618734,2025-08-31 07:38,0.00,1129.45,1154.75,210,-148.23,nan,-26,1
1756619035,2025-08-31 07:43,0.00,1227.86,1253.16,210,-148.23,nan,-24,1
1756619336,2025-08-31 07:48,48.76,1227.86,1253.16,210,-5.01,-14.14,-27,1
1756619637,2025-08-31 07:53,0.00,1750.49,1775.79,210,-148.23,nan,-24,1
1756619938,2025-08-31 07:58,0.00,1236.00,1261.30,210,-82.68,nan,-24,1
1756620239,2025-08-31 08:03,0.00,1099.65,1124.96,210,-82.68,nan,-25,1
1756620540,2025-08-31 08:09,0.00,1227.86,1253.16,210,-78.73,nan,-24,1
1756620841,2025-08-31 08:14,0.00,1129.45,1154.75,210,-78.73,nan,-25,1
1756621142,2025-08-31 08:19,0.00,1129.45,1154.75,210,-78.73,nan,-24,1
1756621443,2025-08-31 08:24,33.02,1124.04,1149.34,210,-20.85,-32.91,-23,1
1756621744,2025-08-31 08:29,0.00,1124.04,1149.34,210,-148.23,nan,-24,1
1756622045,2025-08-31 08:34,100.00,1094.39,1119.69,210,152.92,150.58,-24,1
1756622346,2025-08-31 08:39,0.00,1221.95,1247.25,210,-78.73,nan,-24,1
1756622647,2025-08-31 08:44,0.00,1741.94,1767.24,210,-82.68,nan,-24,1
1756622948,2025-08-31 08:49,0.00,1221.95,1247.25,210,-148.23,nan,-24,1
1756623249,2025-08-31 08:54,0.00,1221.95,1247.25,210,-132.39,nan,-25,1
1756623550,2025-08-31 08:59,0.00,1094.39,1119.69,210,-78.73,nan,-24,1
1756623851,2025-08-31 09:04,100.00,1094.39,1119.69,210,152.92,150.58,-25,1
1756624152,2025-08-31 09:09,0.00,1251.52,1276.82,210,-78.73,nan,-24,1
1756624452,2025-08-31 09:14,0.00,1741.94,1767.24,210,-148.23,nan,-25,1
1756624754,2025-08-31 09:19,0.00,1124.04,1149.34,210,-82.68,nan,-24,1
1756625055,2025-08-31 09:24,0.00,1124.04,1149.34,210,-78.73,nan,-31,1
1756625356,2025-08-31 09:29,0.00,1094.39,1119.69,210,-78.73,nan,-26,1
1756625657,2025-08-31 09:34,0.00,1346.52,1371.82,210,-82.68,nan,-27,1
1756625958,2025-08-31 09:39,0.00,1216.04,1241.34,210,-82.68,nan,-26,1
1756626259,2025-08-31 09:44,0.00,1733.39,1758.69,210,-78.73,nan,-25,1
1756626560,2025-08-31 09:49,0.00,1091.56,1116.86,210,-78.73,nan,-23,1
1756626861,2025-08-31 09:54,0.00,1118.62,1143.93,210,-148.23,nan,-26,1
1756627162,2025-08-31 09:59,0.00,1224.10,1249.40,210,-82.68,nan,-24,1
1756627463,2025-08-31 10:04,0.00,1091.56,1116.86,210,-68.34,nan,-25,1
1756627764,2025-08-31 10:09,0.00,1216.04,1241.34,210,-82.68,nan,-26,1
1756628065,2025-08-31 10:14,35.24,1216.04,1241.34,210,-20.85,-32.24,-24,1
1756628366,2025-08-31 10:19,0.00,1216.04,1241.34,210,-148.23,nan,-25,1
1756628667,2025-08-31 10:24,0.00,1118.62,1143.93,210,-132.39,nan,-24,1
1756628969,2025-08-31 10:29,0.00,1089.13,1114.43,210,-78.73,nan,-22,1
1756629270,2025-08-31 10:34,0.00,1118.62,1143.93,210,-148.23,nan,-25,1
1756629571,2025-08-31 10:39,0.00,1089.13,1114.43,210,-148.23,nan,-24,1
1756629872,2025-08-31 10:44,0.00,1210.13,1235.43,210,-132.39,nan,-24,1
1756630172,2025-08-31 10:49,0.00,1113.21,1138.51,210,-78.73,nan,-25,1
1756630473,2025-08-31 10:54,0.00,1083.87,1109.17,210,-132.39,nan,-23,1
1756630774,2025-08-31 10:59,0.00,1218.15,1243.45,210,-146.91,nan,-25,1
1756631075,2025-08-31 11:04,0.00,1218.15,1243.45,210,-82.68,nan,-24,1
1756631376,2025-08-31 11:09,0.00,1210.13,1235.43,210,-132.39,nan,-24,1
1756631677,2025-08-31 11:14,0.00,1724.84,1750.14,210,-78.73,nan,-24,1
1756631978,2025-08-31 11:19,0.00,1724.84,1750.14,210,-148.23,nan,-24,1
1756632279,2025-08-31 11:24,0.00,1083.87,1109.17,210,-132.39,nan,-24,1
1756632579,2025-08-31 11:29,0.00,1113.21,1138.51,210,-146.91,nan,-23,1
1756632880,2025-08-31 11:34,0.00,1239.40,1264.70,210,-82.68,nan,-22,1
1756633180,2025-08-31 11:39,0.00,1724.84,1750.14,210,-78.73,nan,-24,1
1756633481,2025-08-31 11:44,0.00,1207.73,1233.04,210,-82.68,nan,-22,1
1756633782,2025-08-31 11:49,0.00,1218.15,1243.45,210,-84.17,nan,-23,1
1756634083,2025-08-31 11:54,0.00,1716.29,1741.59,210,-132.39,nan,-26,1
1756634384,2025-08-31 11:59,0.00,1266.09,1291.39,210,-148.23,nan,-29,1
1756634685,2025-08-31 12:04,0.00,1078.61,1103.92,210,-82.68,nan,-24,1
1756634986,2025-08-31 12:09,100.00,1204.22,1229.53,210,152.92,150.58,-24,1
1756635287,2025-08-31 12:14,0.00,1078.61,1103.92,210,-82.68,nan,-25,1
1756635587,2025-08-31 12:19,0.00,1107.80,1133.10,210,-68.34,nan,-22,1
1756635888,2025-08-31 12:24,0.00,1078.61,1103.92,210,-148.23,nan,-22,1
1756636189,2025-08-31 12:29,0.00,1078.61,1103.92,210,-82.68,nan,-23,1
1756636491,2025-08-31 12:34,0.00,1212.20,1237.50,210,-132.39,nan,-23,1
1756636792,2025-08-31 12:39,0.00,1204.22,1229.53,210,-132.39,nan,-24,1
1756637093,2025-08-31 12:44,0.00,1107.80,1133.10,210,-132.39,nan,-29,1
1756637394,2025-08-31 12:49,0.00,1212.20,1237.50,210,-78.73,nan,-26,1
1756637695,2025-08-31 12:54,0.00,1078.61,1103.92,210,-82.68,nan,-25,1
1756637996,2025-08-31 12:59,100.00,1107.80,1133.10,210,152.92,150.58,-25,1
1756638297,2025-08-31 13:04,0.00,1081.01,1106.31,210,-148.23,nan,-24,1
1756638598,2025-08-31 13:09,0.00,1102.39,1127.70,210,-132.39,nan,-25,1
1756638899,2025-08-31 13:14,0.00,1102.39,1127.70,210,-82.68,nan,-32,1
1756639200,2025-08-31 13:20,0.00,1102.39,1127.70,210,-78.73,nan,-25,1
1756639501,2025-08-31 13:25,0.00,1206.25,1231.55,210,-148.23,nan,-24,1
1756639802,2025-08-31 13:30,0.00,1198.32,1223.62,210,-78.73,nan,-27,1
1756640102,2025-08-31 13:35,0.00,1102.39,1127.70,210,-148.23,nan,-24,1
1756640403,2025-08-31 13:40,0.00,1206.25,1231.55,210,-78.73,nan,-24,1
1756640704,2025-08-31 13:45,0.00,1206.25,1231.55,210,-148.23,nan,-22,1
1756641005,2025-08-31 13:50,0.00,1102.39,1127.70,210,-132.39,nan,-24,1
1756641306,2025-08-31 13:55,7.86,1206.25,1231.55,210,-52.51,-71.72,-24,1
1756641607,2025-08-31 14:00,0.00,1198.32,1223.62,210,-148.23,nan,-24,1
1756641908,2025-08-31 14:05,0.00,1102.39,1127.70,210,-132.39,nan,-24,1
1756642209,2025-08-31 14:10,0.00,1102.39,1127.70,210,-82.68,nan,-28,1
1756642510,2025-08-31 14:15,0.00,1073.36,1098.66,210,-78.73,nan,-24,1
1756642811,2025-08-31 14:20,100.00,1096.99,1122.29,210,152.92,150.58,-25,1
1756643112,2025-08-31 14:25,0.00,1096.99,1122.29,210,-132.39,nan,-31,1
1756643413,2025-08-31 14:30,0.00,1070.47,1095.77,210,-148.23,nan,-24,1
1756643714,2025-08-31 14:35,0.00,1096.99,1122.29,210,-82.68,nan,-26,1
1756644015,2025-08-31 14:40,0.00,1699.20,1724.50,210,-68.34,nan,-24,1
1756644316,2025-08-31 14:45,0.00,1068.10,1093.40,210,-148.23,nan,-26,1
1756644617,2025-08-31 14:50,0.00,1320.23,1345.53,210,-78.73,nan,-24,1
1756644918,2025-08-31 14:55,0.00,1096.99,1122.29,210,-82.68,nan,-31,1
1756645219,2025-08-31 15:00,0.00,1192.41,1217.71,210,-83.87,nan,-24,1
1756645520,2025-08-31 15:05,0.00,1096.99,1122.29,210,-132.39,nan,-28,1
1756645821,2025-08-31 15:10,0.00,1070.47,1095.77,210,-132.39,nan,-25,1
1756646122,2025-08-31 15:15,0.00,1096.99,1122.29,210,-132.39,nan,-29,1
1756646423,2025-08-31 15:20,0.00,1200.30,1225.61,210,-78.73,nan,-24,1
1756646724,2025-08-31 15:25,0.00,1068.10,1093.40,210,-78.73,nan,-24,1
1756647025,2025-08-31 15:30,0.00,1186.51,1211.81,210,-148.23,nan,-22,1
1756647326,2025-08-31 15:35,0.00,1247.42,1272.72,210,-82.68,nan,-27,1
1756647627,2025-08-31 15:40,0.00,1091.58,1116.88,210,-132.39,nan,-28,1
1756647928,2025-08-31 15:45,0.00,1062.84,1088.14,210,-148.23,nan,-25,1
1756648229,2025-08-31 15:50,0.00,1062.84,1088.14,210,-82.68,nan,-29,1
1756648529,2025-08-31 15:55,0.00,1091.58,1116.88,210,-78.73,nan,-23,1
1756648830,2025-08-31 16:00,0.00,1194.36,1219.66,210,-132.39,nan,-25,1
1756649131,2025-08-31 16:05,0.00,1091.58,1116.88,210,-78.73,nan,-26,1
1756649432,2025-08-31 16:10,0.00,1186.51,1211.81,210,-83.87,nan,-34,1
1756649733,2025-08-31 16:15,0.00,1186.51,1211.81,210,-148.23,nan,-27,1
1756650034,2025-08-31 16:20,0.00,1194.36,1219.66,210,-148.23,nan,-24,1
1756650335,2025-08-31 16:25,0.00,1186.51,1211.81,210,-146.91,nan,-24,1
1756650636,2025-08-31 16:30,0.00,1690.66,1715.96,210,-148.23,nan,-24,1
1756650937,2025-08-31 16:35,0.00,1194.36,1219.66,210,-82.68,nan,-29,1
1756651238,2025-08-31 16:40,0.00,1273.86,1299.17,210,-146.91,nan,-21,1
1756651539,2025-08-31 16:45,0.00,1086.17,1111.47,210,-132.39,nan,-23,1
1756651840,2025-08-31 16:50,0.00,1177.69,1202.99,210,-132.39,nan,-24,1
1756652141,2025-08-31 16:55,0.00,1180.60,1205.90,210,-82.68,nan,-25,1
1756652441,2025-08-31 17:00,0.00,1188.41,1213.71,210,-82.68,nan,-23,1
1756652743,2025-08-31 17:05,0.00,1180.60,1205.90,210,-132.39,nan,-24,1
1756653044,2025-08-31 17:10,0.00,1057.59,1082.89,210,-82.68,nan,-24,1
1756653346,2025-08-31 17:15,0.00,1057.59,1082.89,210,-78.73,nan,-26,1
1756653647,2025-08-31 17:20,0.00,1180.60,1205.90,210,-82.68,nan,-25,1
1756653948,2025-08-31 17:25,0.00,1188.41,1213.71,210,-82.68,nan,-23,1
1756654249,2025-08-31 17:30,0.00,1086.17,1111.47,210,-82.68,nan,-25,1
1756654550,2025-08-31 17:35,0.00,1086.17,1111.47,210,-82.68,nan,-24,1
1756654851,2025-08-31 17:40,0.00,1086.17,1111.47,210,-82.68,nan,-35,1
1756655152,2025-08-31 17:45,0.00,1180.60,1205.90,210,-78.73,nan,-26,1
1756655453,2025-08-31 17:50,0.00,1086.17,1111.47,210,-148.23,nan,-24,1
1756655754,2025-08-31 17:55,0.00,1182.47,1207.77,210,-82.68,nan,-25,1
1756656055,2025-08-31 18:00,0.00,1054.67,1079.97,210,-148.23,nan,-24,1
1756656355,2025-08-31 18:05,44.57,1080.77,1106.07,210,-5.01,-15.23,-24,1
1756656656,2025-08-31 18:10,0.00,1182.47,1207.77,210,-78.73,nan,-24,1
1756656957,2025-08-31 18:15,0.00,1334.04,1359.35,210,-148.23,nan,-22,1
1756657258,2025-08-31 18:20,0.00,1182.47,1207.77,210,-82.68,nan,-23,1
1756657559,2025-08-31 18:25,0.00,1174.70,1200.00,210,-148.23,nan,-21,1
1756657860,2025-08-31 18:31,0.00,1080.77,1106.07,210,-82.68,nan,-25,1
1756658161,2025-08-31 18:36,0.00,1052.33,1077.63,210,-132.39,nan,-25,1
1756658463,2025-08-31 18:41,0.00,1052.33,1077.63,210,-78.73,nan,-24,1
1756658764,2025-08-31 18:46,0.00,1052.33,1077.63,210,-146.91,nan,-26,1
1756659064,2025-08-31 18:51,0.00,1182.47,1207.77,210,-78.73,nan,-23,1
1756659365,2025-08-31 18:56,0.00,1300.52,1325.82,210,-82.68,nan,-25,1
1756659666,2025-08-31 19:01,0.00,1182.47,1207.77,210,-148.23,nan,-25,1
1756659968,2025-08-31 19:06,0.00,1176.53,1201.83,210,-78.73,nan,-32,1
1756660269,2025-08-31 19:11,0.00,1168.80,1194.10,210,-132.39,nan,-29,1
1756660570,2025-08-31 19:16,0.00,1047.07,1072.38,210,-148.23,nan,-24,1
1756660871,2025-08-31 19:21,100.00,1049.40,1074.70,210,152.92,150.58,-26,1
1756661172,2025-08-31 19:26,0.00,1047.07,1072.38,210,-148.23,nan,-27,1
1756661473,2025-08-31 19:31,0.00,1047.07,1072.38,210,-148.23,nan,-24,1
1756661774,2025-08-31 19:36,0.00,1176.53,1201.83,210,-82.68,nan,-25,1
1756662075,2025-08-31 19:41,0.00,1176.53,1201.83,210,-148.23,nan,-25,1
1756662376,2025-08-31 19:46,33.02,1075.36,1100.66,210,-20.85,-32.91,-25,1
1756662677,2025-08-31 19:51,0.00,1075.36,1100.66,210,-84.17,nan,-25,1
1756662978,2025-08-31 19:56,0.00,1047.07,1072.38,210,-132.39,nan,-27,1
1756663279,2025-08-31 20:01,0.00,1261.08,1286.38,210,-78.73,nan,-24,1
1756663580,2025-08-31 20:06,0.00,1727.10,1752.40,210,-148.23,nan,-31,1
1756663880,2025-08-31 20:11,0.00,1075.36,1100.66,210,-148.23,nan,-23,1
1756664181,2025-08-31 20:16,0.00,1069.96,1095.26,210,-132.39,nan,-31,1
1756664483,2025-08-31 20:21,0.00,1162.89,1188.20,210,-148.23,nan,-25,1
1756664784,2025-08-31 20:26,0.00,1069.96,1095.26,210,-82.68,nan,-25,1
1756665085,2025-08-31 20:31,0.00,1069.96,1095.26,210,-78.73,nan,-25,1
1756665386,2025-08-31 20:36,0.00,1069.96,1095.26,210,-148.23,nan,-25,1
1756665687,2025-08-31 20:41,21.64,1170.58,1195.88,210,-36.68,-50.79,-25,1
1756665988,2025-08-31 20:46,0.00,1162.89,1188.20,210,-132.39,nan,-25,1
1756666289,2025-08-31 20:51,0.00,1162.89,1188.20,210,-82.68,nan,-24,1
1756666590,2025-08-31 20:56,0.00,1041.82,1067.12,210,-148.23,nan,-22,1
1756666891,2025-08-31 21:01,0.00,1069.96,1095.26,210,-148.23,nan,-29,1
1756667191,2025-08-31 21:06,0.00,1222.53,1247.83,210,-146.91,nan,-24,1
1756667492,2025-08-31 21:11,0.00,1656.51,1681.82,210,-68.34,nan,-27,1
1756667793,2025-08-31 21:16,0.00,1041.82,1067.12,210,-84.17,nan,-22,1
1756668094,2025-08-31 21:21,0.00,1069.96,1095.26,210,-132.39,nan,-24,1
1756668396,2025-08-31 21:26,0.00,1656.51,1681.82,210,-132.39,nan,-25,1
1756668697,2025-08-31 21:31,0.00,1156.99,1182.30,210,-82.68,nan,-25,1
1756668997,2025-08-31 21:36,0.00,1064.55,1089.85,210,-146.91,nan,-25,1
1756669298,2025-08-31 21:41,0.00,1036.57,1061.87,210,-132.39,nan,-23,1
1756669599,2025-08-31 21:46,21.15,1036.57,1061.87,210,-36.68,-50.99,-25,1
1756669899,2025-08-31 21:51,0.00,1156.99,1182.30,210,-148.23,nan,-22,1
1756670200,2025-08-31 21:56,0.00,1064.55,1089.85,210,-146.91,nan,-27,1
1756670501,2025-08-31 22:01,0.00,1647.98,1673.28,210,-82.68,nan,-25,1
1756670802,2025-08-31 22:06,0.00,1164.64,1189.94,210,-132.39,nan,-24,1
1756671103,2025-08-31 22:11,0.00,1064.55,1089.85,210,-82.68,nan,-26,1
1756671404,2025-08-31 22:16,0.00,1064.55,1089.85,210,-146.91,nan,-28,1
1756671705,2025-08-31 22:21,21.44,1064.55,1089.85,210,-36.68,-50.87,-25,1
1756672006,2025-08-31 22:26,0.00,1156.99,1182.30,210,-148.23,nan,-25,1
1756672307,2025-08-31 22:31,0.00,1164.64,1189.94,210,-146.91,nan,-25,1
1756672608,2025-08-31 22:36,0.00,1038.87,1064.17,210,-78.73,nan,-24,1
1756672909,2025-08-31 22:41,21.67,1151.09,1176.40,210,-36.68,-50.78,-25,1
1756673210,2025-08-31 22:46,0.00,1639.45,1664.75,210,-82.68,nan,-24,1
1756673511,2025-08-31 22:51,0.00,1151.09,1176.40,210,-132.39,nan,-27,1
1756673812,2025-08-31 22:56,0.00,1151.09,1176.40,210,-78.73,nan,-24,1
1756674113,2025-08-31 23:01,0.00,1031.31,1056.62,210,-148.23,nan,-26,1
1756674414,2025-08-31 23:06,0.00,1158.70,1184.00,210,-132.39,nan,-28,1
1756674715,2025-08-31 23:11,0.00,1307.07,1332.37,210,-132.39,nan,-24,1
1756675016,2025-08-31 23:16,0.00,1151.09,1176.40,210,-148.23,nan,-25,1
1756675316,2025-08-31 23:21,21.67,1151.09,1176.40,210,-36.68,-50.78,-23,1
1756675617,2025-08-31 23:26,35.38,1158.70,1184.00,210,-20.85,-32.20,-23,1
1756675920,2025-08-31 23:32,0.00,1151.09,1176.40,210,-132.39,nan,-25,1
1756676221,2025-08-31 23:37,100.00,1033.60,1058.90,210,152.92,150.58,-25,1
1756676522,2025-08-31 23:42,100.00,1059.15,1084.45,210,152.92,150.58,-27,1
1756676823,2025-08-31 23:47,0.00,1151.09,1176.40,210,-148.23,nan,-24,1
1756677124,2025-08-31 23:52,0.00,1026.06,1051.36,210,-148.23,nan,-25,1
1756677425,2025-08-31 23:57,0.00,1053.75,1079.05,210,-146.91,nan,-25,1