1756677726,2025-09-01 00:02,0.00,1026.06,1051.36,210,-132.39,nan,-24,1
1756678026,2025-09-01 00:07,0.00,1053.75,1079.05,210,-84.17,nan,-23,1
1756678328,2025-09-01 00:12,0.00,1152.76,1178.06,210,-132.39,nan,-22,1
1756678629,2025-09-01 00:17,0.00,1203.87,1229.17,210,-148.23,nan,-24,1
1756678930,2025-09-01 00:22,0.00,1026.06,1051.36,210,-82.68,nan,-24,1
1756679231,2025-09-01 00:27,0.00,1053.75,1079.05,210,-148.23,nan,-25,1
1756679531,2025-09-01 00:32,0.00,1053.75,1079.05,210,-82.68,nan,-24,1
1756679832,2025-09-01 00:37,0.00,1203.87,1229.17,210,-84.17,nan,-25,1
1756680133,2025-09-01 00:42,0.00,1053.75,1079.05,210,-132.39,nan,-23,1
1756680434,2025-09-01 00:47,100.00,1630.92,1656.22,210,152.92,150.58,-25,1
1756680735,2025-09-01 00:52,0.00,1053.75,1079.05,210,-132.39,nan,-26,1
1756681036,2025-09-01 00:57,0.00,1026.06,1051.36,210,-82.68,nan,-24,1
1756681337,2025-09-01 01:02,0.00,1020.81,1046.11,210,-132.39,nan,-25,1
1756681638,2025-09-01 01:07,0.00,1048.34,1073.65,210,-148.23,nan,-24,1
1756681938,2025-09-01 01:12,0.00,1139.30,1164.60,210,-82.68,nan,-22,1
1756682239,2025-09-01 01:17,0.00,1139.30,1164.60,210,-132.39,nan,-24,1
1756682540,2025-09-01 01:22,0.00,1139.30,1164.60,210,-78.73,nan,-25,1
1756682841,2025-09-01 01:27,0.00,1139.30,1164.60,210,-132.39,nan,-25,1
1756683141,2025-09-01 01:32,7.12,1020.81,1046.11,210,-56.89,-75.89,-24,1
1756683442,2025-09-01 01:37,0.00,1048.34,1073.65,210,-148.23,nan,-25,1
1756683744,2025-09-01 01:42,0.00,1139.30,1164.60,210,-82.68,nan,-25,1
1756684045,2025-09-01 01:47,0.00,1048.34,1073.65,210,-82.68,nan,-24,1
1756684346,2025-09-01 01:52,0.00,1020.81,1046.11,210,-132.39,nan,-24,1
1756684646,2025-09-01 01:57,0.00,1139.30,1164.60,210,-82.68,nan,-23,1
1756684947,2025-09-01 02:02,100.00,1139.30,1164.60,210,152.92,150.58,-24,1
1756685248,2025-09-01 02:07,100.00,1146.82,1172.12,210,152.92,150.58,-23,1
1756685548,2025-09-01 02:12,0.00,1139.30,1164.60,210,-148.23,nan,-23,1
1756685849,2025-09-01 02:17,0.00,1133.40,1158.70,210,-132.39,nan,-23,1
1756686149,2025-09-01 02:22,0.00,1042.94,1068.24,210,-132.39,nan,-23,1
1756686451,2025-09-01 02:27,0.00,1042.94,1068.24,210,-132.39,nan,-22,1
1756686751,2025-09-01 02:32,0.00,1015.56,1040.86,210,-82.68,nan,-23,1
1756687052,2025-09-01 02:37,0.00,1042.94,1068.24,210,-148.23,nan,-26,1
1756687353,2025-09-01 02:42,0.00,1017.81,1043.11,210,-148.23,nan,-25,1
1756687654,2025-09-01 02:47,0.00,1015.56,1040.86,210,-148.23,nan,-30,1
1756687955,2025-09-01 02:52,0.00,1130.61,1155.91,210,-82.68,nan,-24,1
1756688256,2025-09-01 02:57,0.00,1042.94,1068.24,210,-84.17,nan,-26,1
1756688556,2025-09-01 03:02,0.00,1133.40,1158.70,210,-148.23,nan,-25,1
1756688857,2025-09-01 03:07,0.00,1140.88,1166.18,210,-148.23,nan,-22,1
1756689158,2025-09-01 03:12,0.00,1042.94,1068.24,210,-148.23,nan,-22,1
1756689459,2025-09-01 03:17,0.00,1015.56,1040.86,210,-68.34,nan,-22,1
1756689759,2025-09-01 03:22,0.00,1140.88,1166.18,210,-148.23,nan,-22,1
1756690060,2025-09-01 03:27,21.67,1124.73,1150.03,210,-36.68,-50.78,-21,1
1756690361,2025-09-01 03:32,0.00,1010.31,1035.61,210,-148.23,nan,-24,1
1756690662,2025-09-01 03:37,4.43,1248.00,1273.30,210,-52.51,-75.54,-24,1
1756690963,2025-09-01 03:42,0.00,1037.54,1062.84,210,-84.17,nan,-25,1
1756691264,2025-09-01 03:47,0.00,1037.54,1062.84,210,-132.39,nan,-24,1
1756691565,2025-09-01 03:52,0.00,1037.54,1062.84,210,-78.73,nan,-26,1
1756691866,2025-09-01 03:57,100.00,1010.31,1035.61,210,152.92,150.58,-26,1
1756692167,2025-09-01 04:02,0.00,1010.31,1035.61,210,-82.68,nan,-25,1
1756692467,2025-09-01 04:07,0.00,1010.31,1035.61,210,-132.39,nan,-24,1
1756692770,2025-09-01 04:12,0.00,1037.54,1062.84,210,-146.91,nan,-25,1
1756693071,2025-09-01 04:17,0.00,1248.00,1273.30,210,-78.73,nan,-24,1
1756693372,2025-09-01 04:22,0.00,1010.31,1035.61,210,-146.91,nan,-25,1
1756693673,2025-09-01 04:27,0.00,1127.50,1152.80,210,-146.91,nan,-25,1
1756693974,2025-09-01 04:32,0.00,1154.67,1179.97,210,-148.23,nan,-24,1
1756694275,2025-09-01 04:37,0.00,1005.06,1030.36,210,-132.39,nan,-25,1
1756694576,2025-09-01 04:42,0.00,1032.14,1057.44,210,-78.73,nan,-22,1
1756694877,2025-09-01 04:47,0.00,1273.38,1298.68,210,-82.68,nan,-25,1
1756695178,2025-09-01 04:52,0.00,1032.14,1057.44,210,-132.39,nan,-24,1
1756695478,2025-09-01 04:57,0.00,1129.01,1154.31,210,-148.23,nan,-24,1
1756695779,2025-09-01 05:02,0.00,1032.14,1057.44,210,-132.39,nan,-24,1
1756696080,2025-09-01 05:08,0.00,1596.82,1622.12,210,-132.39,nan,-24,1
1756696381,2025-09-01 05:13,0.00,1179.01,1204.31,210,-132.39,nan,-23,1
1756696682,2025-09-01 05:18,0.00,1032.14,1057.44,210,-82.68,nan,-23,1
1756696982,2025-09-01 05:23,0.00,1032.14,1057.44,210,-78.73,nan,-23,1
1756697283,2025-09-01 05:28,0.00,1121.61,1146.91,210,-148.23,nan,-21,1
1756697584,2025-09-01 05:33,0.00,1129.01,1154.31,210,-78.73,nan,-23,1
1756697885,2025-09-01 05:38,0.00,1596.82,1622.12,210,-148.23,nan,-24,1
1756698186,2025-09-01 05:43,0.00,1032.14,1057.44,210,-82.68,nan,-25,1
1756698487,2025-09-01 05:48,0.00,1123.07,1148.37,210,-78.73,nan,-24,1
1756698788,2025-09-01 05:53,0.00,1026.74,1052.05,210,-82.68,nan,-24,1
1756699089,2025-09-01 05:58,0.00,999.81,1025.11,210,-132.39,nan,-24,1
1756699390,2025-09-01 06:03,43.16,1002.03,1027.33,210,-5.01,-15.62,-24,1
1756699691,2025-09-01 06:08,0.00,1123.07,1148.37,210,-132.39,nan,-23,1
1756699994,2025-09-01 06:13,0.00,1588.30,1613.60,210,-148.23,nan,-27,1
1756700296,2025-09-01 06:18,0.00,1026.74,1052.05,210,-82.68,nan,-24,1
1756700597,2025-09-01 06:23,0.00,1026.74,1052.05,210,-68.34,nan,-24,1
1756700897,2025-09-01 06:28,0.00,1123.07,1148.37,210,-132.39,nan,-23,1
1756701198,2025-09-01 06:33,0.00,1115.71,1141.01,210,-78.73,nan,-22,1
1756701498,2025-09-01 06:38,0.00,1026.74,1052.05,210,-78.73,nan,-28,1
1756701799,2025-09-01 06:43,0.00,1026.74,1052.05,210,-68.34,nan,-24,1
1756702099,2025-09-01 06:48,0.00,1026.74,1052.05,210,-78.73,nan,-23,1
1756702401,2025-09-01 06:53,0.00,1115.71,1141.01,210,-148.23,nan,-33,1
1756702702,2025-09-01 06:58,0.00,1115.71,1141.01,210,-148.23,nan,-24,1
1756703003,2025-09-01 07:03,100.00,1579.78,1605.08,210,152.92,150.58,-25,1
1756703304,2025-09-01 07:08,0.00,1021.35,1046.65,210,-148.23,nan,-24,1
1756703605,2025-09-01 07:13,0.00,994.56,1019.86,210,-78.73,nan,-25,1
1756703906,2025-09-01 07:18,0.00,994.56,1019.86,210,-132.39,nan,-28,1
1756704208,2025-09-01 07:23,0.00,1117.14,1142.44,210,-132.39,nan,-23,1
1756704509,2025-09-01 07:28,49.05,1117.14,1142.44,210,-5.01,-14.07,-25,1
1756704810,2025-09-01 07:33,0.00,1117.14,1142.44,210,-132.39,nan,-25,1
1756705111,2025-09-01 07:38,0.00,1021.35,1046.65,210,-82.68,nan,-23,1
1756705413,2025-09-01 07:43,0.00,994.56,1019.86,210,-132.39,nan,-25,1
1756705714,2025-09-01 07:48,0.00,1021.35,1046.65,210,-78.73,nan,-24,1
1756706015,2025-09-01 07:53,100.00,994.56,1019.86,210,152.92,150.58,-25,1
1756706316,2025-09-01 07:58,0.00,994.56,1019.86,210,-148.23,nan,-26,1
1756706618,2025-09-01 08:03,0.00,994.56,1019.86,210,-148.23,nan,-26,1
1756706919,2025-09-01 08:08,0.00,1579.78,1605.08,210,-82.68,nan,-24,1
1756707219,2025-09-01 08:13,0.00,1571.27,1596.57,210,-146.91,nan,-25,1
1756707520,2025-09-01 08:18,0.00,1015.95,1041.25,210,-78.73,nan,-23,1
1756707821,2025-09-01 08:23,20.01,1253.17,1278.47,210,-36.68,-51.46,-22,1
1756708122,2025-09-01 08:28,0.00,989.32,1014.62,210,-132.39,nan,-24,1
1756708422,2025-09-01 08:33,0.00,1103.93,1129.23,210,-132.39,nan,-21,1
1756708723,2025-09-01 08:38,0.00,1101.75,1127.05,210,-148.23,nan,-22,1
1756709024,2025-09-01 08:43,0.00,1190.82,1216.12,210,-132.39,nan,-22,1
1756709325,2025-09-01 08:48,0.00,1103.93,1129.23,210,-78.73,nan,-24,1
1756709626,2025-09-01 08:53,0.00,1015.95,1041.25,210,-146.91,nan,-24,1
1756709927,2025-09-01 08:58,32.08,1571.27,1596.57,210,-20.85,-33.21,-24,1
1756710228,2025-09-01 09:03,0.00,1103.93,1129.23,210,-83.87,nan,-28,1
1756710529,2025-09-01 09:08,0.00,1103.93,1129.23,210,-148.23,nan,-25,1
1756710830,2025-09-01 09:13,0.00,1111.20,1136.50,210,-132.39,nan,-25,1
1756711131,2025-09-01 09:18,0.00,1101.21,1126.51,210,-132.39,nan,-25,1
1756711432,2025-09-01 09:23,0.00,1105.27,1130.57,210,-132.39,nan,-24,1
1756711733,2025-09-01 09:28,0.00,1184.43,1209.74,210,-132.39,nan,-24,1
1756712034,2025-09-01 09:33,0.00,1098.03,1123.33,210,-82.68,nan,-24,1
1756712335,2025-09-01 09:38,0.00,1098.03,1123.33,210,-82.68,nan,-25,1
1756712636,2025-09-01 09:43,0.00,1098.03,1123.33,210,-78.73,nan,-24,1
1756712937,2025-09-01 09:48,0.00,1010.55,1035.85,210,-132.39,nan,-24,1
1756713238,2025-09-01 09:53,0.00,1562.75,1588.05,210,-82.68,nan,-25,1
1756713539,2025-09-01 09:58,0.00,1010.55,1035.85,210,-78.73,nan,-24,1
1756713840,2025-09-01 10:04,0.00,1562.75,1588.05,210,-132.39,nan,-22,1
1756714141,2025-09-01 10:09,0.00,1105.27,1130.57,210,-78.73,nan,-25,1
1756714442,2025-09-01 10:14,0.00,984.07,1009.37,210,-132.39,nan,-25,1
1756714743,2025-09-01 10:19,0.00,1098.03,1123.33,210,-82.68,nan,-24,1
1756715045,2025-09-01 10:24,0.00,1562.75,1588.05,210,-148.23,nan,-24,1
1756715346,2025-09-01 10:29,0.00,984.07,1009.37,210,-132.39,nan,-25,1
1756715647,2025-09-01 10:34,0.00,984.07,1009.37,210,-148.23,nan,-24,1
1756715948,2025-09-01 10:39,0.00,978.82,1004.12,210,-132.39,nan,-27,1
1756716248,2025-09-01 10:44,0.00,1005.16,1030.46,210,-148.23,nan,-22,1
1756716549,2025-09-01 10:49,0.00,1005.16,1030.46,210,-132.39,nan,-24,1
1756716850,2025-09-01 10:54,0.00,1092.14,1117.44,210,-78.73,nan,-23,1
1756717151,2025-09-01 10:59,100.00,1554.24,1579.54,210,152.92,150.58,-26,1
1756717452,2025-09-01 11:04,0.00,978.82,1004.12,210,-146.91,nan,-26,1
1756717753,2025-09-01 11:09,0.00,1005.16,1030.46,210,-78.73,nan,-24,1
1756718055,2025-09-01 11:14,0.00,1092.14,1117.44,210,-148.23,nan,-22,1
1756718356,2025-09-01 11:19,0.00,1092.14,1117.44,210,-148.23,nan,-24,1
1756718657,2025-09-01 11:24,0.00,1554.24,1579.54,210,-78.73,nan,-22,1
1756718958,2025-09-01 11:29,0.00,1554.24,1579.54,210,-84.17,nan,-24,1
1756719259,2025-09-01 11:34,0.00,1099.34,1124.64,210,-132.39,nan,-21,1
1756719560,2025-09-01 11:39,100.00,1005.16,1030.46,210,152.92,150.58,-24,1
1756719861,2025-09-01 11:44,0.00,978.82,1004.12,210,-78.73,nan,-25,1
1756720162,2025-09-01 11:49,0.00,1093.41,1118.71,210,-132.39,nan,-25,1
1756720465,2025-09-01 11:54,0.00,975.73,1001.03,210,-82.68,nan,-24,1
1756720766,2025-09-01 11:59,0.00,1093.41,1118.71,210,-82.68,nan,-24,1
1756721069,2025-09-01 12:04,0.00,1545.73,1571.03,210,-82.68,nan,-26,1
1756721370,2025-09-01 12:09,0.00,1171.68,1196.98,210,-82.68,nan,-26,1
1756721670,2025-09-01 12:14,0.00,999.76,1025.06,210,-148.23,nan,-21,1
1756721971,2025-09-01 12:19,0.00,999.76,1025.06,210,-148.23,nan,-28,1
1756722273,2025-09-01 12:24,0.00,1093.41,1118.71,210,-132.39,nan,-22,1
1756722574,2025-09-01 12:29,0.00,973.58,998.88,210,-148.23,nan,-24,1
1756722875,2025-09-01 12:34,0.00,1093.41,1118.71,210,-82.68,nan,-25,1
1756723176,2025-09-01 12:39,33.02,999.76,1025.06,210,-20.85,-32.91,-25,1
1756723477,2025-09-01 12:44,0.00,973.58,998.88,210,-148.23,nan,-26,1
1756723778,2025-09-01 12:49,0.00,973.58,998.88,210,-148.23,nan,-26,1
1756724079,2025-09-01 12:54,0.00,999.76,1025.06,210,-78.73,nan,-28,1
1756724380,2025-09-01 12:59,100.00,1080.36,1105.66,210,152.92,150.58,-24,1
1756724681,2025-09-01 13:04,0.00,994.37,1019.67,210,-132.39,nan,-24,1
1756724982,2025-09-01 13:09,0.00,1080.36,1105.66,210,-132.39,nan,-25,1
1756725283,2025-09-01 13:14,0.00,994.37,1019.67,210,-148.23,nan,-25,1
1756725584,2025-09-01 13:19,0.00,994.37,1019.67,210,-132.39,nan,-25,1
1756725885,2025-09-01 13:24,0.00,1087.47,1112.78,210,-82.68,nan,-24,1
1756726186,2025-09-01 13:29,0.00,994.37,1019.67,210,-78.73,nan,-24,1
1756726487,2025-09-01 13:34,0.00,968.33,993.63,210,-148.23,nan,-31,1
1756726788,2025-09-01 13:39,0.00,1537.22,1562.52,210,-132.39,nan,-26,1
1756727090,2025-09-01 13:44,0.00,994.37,1019.67,210,-148.23,nan,-24,1
1756727390,2025-09-01 13:49,0.00,1080.36,1105.66,210,-148.23,nan,-22,1
1756727691,2025-09-01 13:54,0.00,970.47,995.77,210,-148.23,nan,-22,1
1756727993,2025-09-01 13:59,0.00,994.37,1019.67,210,-78.73,nan,-27,1
1756728294,2025-09-01 14:04,0.00,1106.33,1131.63,210,-132.39,nan,-25,1
1756728595,2025-09-01 14:09,0.00,988.97,1014.27,210,-148.23,nan,-24,1
1756728897,2025-09-01 14:14,0.00,988.97,1014.27,210,-82.68,nan,-24,1
1756729199,2025-09-01 14:19,100.00,1528.71,1554.01,210,152.92,150.58,-28,1
1756729500,2025-09-01 14:25,0.00,963.09,988.39,210,-78.73,nan,-30,1
1756729800,2025-09-01 14:30,49.78,1100.29,1125.59,210,-5.01,-13.89,-24,1
1756730102,2025-09-01 14:35,0.00,963.09,988.39,210,-148.23,nan,-24,1
1756730402,2025-09-01 14:40,0.00,1074.47,1099.77,210,-148.23,nan,-25,1
1756730703,2025-09-01 14:45,0.00,963.09,988.39,210,-82.68,nan,-26,1
1756731004,2025-09-01 14:50,0.00,1081.54,1106.85,210,-132.39,nan,-23,1
1756731305,2025-09-01 14:55,0.00,1074.47,1099.77,210,-82.68,nan,-24,1
1756731607,2025-09-01 15:00,21.67,1074.47,1099.77,210,-36.68,-50.78,-24,1
1756731908,2025-09-01 15:05,0.00,1074.47,1099.77,210,-82.68,nan,-31,1
1756732209,2025-09-01 15:10,0.00,988.97,1014.27,210,-132.39,nan,-24,1
1756732511,2025-09-01 15:15,20.98,1158.92,1184.22,210,-36.68,-51.06,-36,1
1756732812,2025-09-01 15:20,0.00,988.97,1014.27,210,-82.68,nan,-25,1
1756733113,2025-09-01 15:25,0.00,957.85,983.15,210,-132.39,nan,-27,1
1756733414,2025-09-01 15:30,0.00,1075.62,1100.92,210,-132.39,nan,-25,1
1756733716,2025-09-01 15:35,0.00,983.58,1008.88,210,-148.23,nan,-24,1
1756734017,2025-09-01 15:40,0.00,983.58,1008.88,210,-146.91,nan,-29,1
1756734319,2025-09-01 15:45,100.00,957.85,983.15,210,152.92,150.58,-24,1
1756734620,2025-09-01 15:50,0.00,1075.62,1100.92,210,-132.39,nan,-24,1
1756734921,2025-09-01 15:55,0.00,1152.54,1177.84,210,-132.39,nan,-25,1
1756735222,2025-09-01 16:00,43.03,957.85,983.15,210,-5.01,-15.66,-25,1
1756735523,2025-09-01 16:05,0.00,957.85,983.15,210,-82.68,nan,-27,1
1756735824,2025-09-01 16:10,100.00,1068.58,1093.89,210,152.92,150.58,-24,1
1756736125,2025-09-01 16:15,0.00,983.58,1008.88,210,-132.39,nan,-24,1
1756736426,2025-09-01 16:20,0.00,1075.62,1100.92,210,-132.39,nan,-24,1
1756736727,2025-09-01 16:25,0.00,1068.58,1093.89,210,-68.34,nan,-22,1
1756737028,2025-09-01 16:30,0.00,983.58,1008.88,210,-148.23,nan,-34,1
1756737329,2025-09-01 16:35,0.00,1062.70,1088.00,210,-132.39,nan,-24,1
1756737630,2025-09-01 16:40,0.00,1062.70,1088.00,210,-148.23,nan,-26,1
1756737931,2025-09-01 16:45,0.00,1511.70,1537.00,210,-132.39,nan,-24,1
1756738232,2025-09-01 16:50,0.00,978.19,1003.49,210,-132.39,nan,-25,1
1756738533,2025-09-01 16:55,0.00,978.19,1003.49,210,-78.73,nan,-26,1
1756738834,2025-09-01 17:00,0.00,1146.17,1171.47,210,-132.39,nan,-25,1
1756739135,2025-09-01 17:05,0.00,1062.70,1088.00,210,-132.39,nan,-25,1
1756739435,2025-09-01 17:10,0.00,978.19,1003.49,210,-82.68,nan,-24,1
1756739737,2025-09-01 17:15,0.00,1069.69,1094.99,210,-148.23,nan,-24,1
1756740038,2025-09-01 17:20,100.00,1062.70,1088.00,210,152.92,150.58,-25,1
1756740339,2025-09-01 17:25,0.00,978.19,1003.49,210,-78.73,nan,-26,1
1756740640,2025-09-01 17:30,0.00,978.19,1003.49,210,-82.68,nan,-25,1
1756740941,2025-09-01 17:35,0.00,1511.70,1537.00,210,-148.23,nan,-23,1
1756741242,2025-09-01 17:40,0.00,1062.70,1088.00,210,-148.23,nan,-21,1
1756741543,2025-09-01 17:45,0.00,1063.76,1089.06,210,-148.23,nan,-20,1
1756741844,2025-09-01 17:50,21.55,1082.18,1107.48,210,-36.68,-50.83,-21,1
1756742145,2025-09-01 17:55,0.00,947.36,972.66,210,-82.68,nan,-23,1
1756742445,2025-09-01 18:00,0.00,1056.81,1082.11,210,-78.73,nan,-22,1
1756742746,2025-09-01 18:05,0.00,1056.81,1082.11,210,-146.91,nan,-20,1
1756743047,2025-09-01 18:10,0.00,972.79,998.10,210,-82.68,nan,-19,1
1756743348,2025-09-01 18:15,0.00,972.79,998.10,210,-148.23,nan,-21,1
1756743650,2025-09-01 18:20,0.00,1056.81,1082.11,210,-82.68,nan,-26,1
1756743951,2025-09-01 18:25,0.00,947.36,972.66,210,-82.68,nan,-20,1
1756744252,2025-09-01 18:30,0.00,1063.76,1089.06,210,-132.39,nan,-20,1
1756744553,2025-09-01 18:35,0.00,986.06,1011.36,210,-148.23,nan,-20,1
1756744853,2025-09-01 18:40,0.00,1056.81,1082.11,210,-148.23,nan,-20,1
1756745154,2025-09-01 18:45,100.00,1503.19,1528.50,210,152.92,150.58,-21,1
1756745456,2025-09-01 18:50,0.00,1199.35,1224.65,210,-78.73,nan,-22,1
1756745757,2025-09-01 18:55,100.00,1076.15,1101.45,210,152.92,150.58,-32,1
1756746058,2025-09-01 19:00,0.00,967.40,992.70,210,-78.73,nan,-20,1
1756746358,2025-09-01 19:05,0.00,944.20,969.50,210,-148.23,nan,-20,1
1756746659,2025-09-01 19:10,0.00,1057.83,1083.14,210,-146.91,nan,-21,1
1756746961,2025-09-01 19:16,0.00,942.12,967.42,210,-148.23,nan,-20,1
1756747262,2025-09-01 19:21,100.00,942.12,967.42,210,152.92,150.58,-20,1
1756747562,2025-09-01 19:26,0.00,967.40,992.70,210,-148.23,nan,-18,1
1756747863,2025-09-01 19:31,0.00,967.40,992.70,210,-82.68,nan,-19,1
1756748164,2025-09-01 19:36,0.00,1494.69,1519.99,210,-82.68,nan,-22,1
1756748465,2025-09-01 19:41,0.00,942.12,967.42,210,-132.39,nan,-21,1
1756748766,2025-09-01 19:46,0.00,1494.69,1519.99,210,-78.73,nan,-19,1
1756749067,2025-09-01 19:51,0.00,967.40,992.70,210,-132.39,nan,-20,1
1756749368,2025-09-01 19:56,0.00,967.40,992.70,210,-148.23,nan,-19,1
1756749669,2025-09-01 20:01,0.00,967.40,992.70,210,-148.23,nan,-19,1
1756749970,2025-09-01 20:06,100.00,942.12,967.42,210,152.92,150.58,-20,1
1756750271,2025-09-01 20:11,0.00,962.01,987.31,210,-148.23,nan,-20,1
1756750572,2025-09-01 20:16,0.00,962.01,987.31,210,-68.34,nan,-19,1
1756750873,2025-09-01 20:21,0.00,1045.04,1070.34,210,-82.68,nan,-20,1
1756751174,2025-09-01 20:26,100.00,936.88,962.18,210,152.92,150.58,-21,1
1756751475,2025-09-01 20:31,0.00,1045.04,1070.34,210,-82.68,nan,-20,1
1756751776,2025-09-01 20:36,21.15,936.88,962.18,210,-36.68,-50.99,-20,1
1756752077,2025-09-01 20:41,0.00,936.88,962.18,210,-148.23,nan,-21,1
1756752378,2025-09-01 20:46,0.00,1156.26,1181.56,210,-78.73,nan,-21,1
1756752679,2025-09-01 20:51,0.00,962.01,987.31,210,-146.91,nan,-20,1
1756752979,2025-09-01 20:56,0.00,1156.26,1181.56,210,-132.39,nan,-20,1
1756753280,2025-09-01 21:01,0.00,1156.26,1181.56,210,-132.39,nan,-19,1
1756753581,2025-09-01 21:06,0.00,936.88,962.18,210,-78.73,nan,-19,1
1756753882,2025-09-01 21:11,0.00,962.01,987.31,210,-132.39,nan,-21,1
1756754183,2025-09-01 21:16,0.00,1051.91,1077.21,210,-148.23,nan,-21,1
1756754484,2025-09-01 21:21,0.00,1039.16,1064.46,210,-148.23,nan,-21,1
1756754785,2025-09-01 21:26,0.00,956.62,981.92,210,-148.23,nan,-21,1
1756755087,2025-09-01 21:31,0.00,931.64,956.94,210,-82.68,nan,-21,1
1756755388,2025-09-01 21:36,49.78,1064.08,1089.38,210,-5.01,-13.89,-21,1
1756755689,2025-09-01 21:41,0.00,956.62,981.92,210,-148.23,nan,-21,1
1756755990,2025-09-01 21:46,0.00,1045.98,1071.29,210,-148.23,nan,-20,1
1756756291,2025-09-01 21:51,0.00,1039.16,1064.46,210,-68.34,nan,-20,1
1756756591,2025-09-01 21:56,0.00,1039.16,1064.46,210,-78.73,nan,-20,1
1756756892,2025-09-01 22:01,0.00,1039.16,1064.46,210,-132.39,nan,-20,1
1756757193,2025-09-01 22:06,0.00,956.62,981.92,210,-124.29,nan,-21,1
1756757494,2025-09-01 22:11,0.00,1039.16,1064.46,210,-132.39,nan,-21,1
1756757795,2025-09-01 22:16,0.00,1039.16,1064.46,210,-146.91,nan,-22,1
1756758096,2025-09-01 22:21,0.00,931.64,956.94,210,-148.23,nan,-22,1
1756758397,2025-09-01 22:26,0.00,1477.70,1503.00,210,-132.39,nan,-21,1
1756758698,2025-09-01 22:31,0.00,1033.27,1058.58,210,-132.39,nan,-21,1
1756758999,2025-09-01 22:36,0.00,1033.27,1058.58,210,-148.23,nan,-21,1
1756759300,2025-09-01 22:41,0.00,951.23,976.54,210,-146.91,nan,-21,1
1756759600,2025-09-01 22:46,0.00,1040.06,1065.36,210,-78.73,nan,-19,1
1756759901,2025-09-01 22:51,0.00,1033.27,1058.58,210,-148.23,nan,-21,1
1756760202,2025-09-01 22:56,0.00,951.23,976.54,210,-78.73,nan,-21,1
1756760503,2025-09-01 23:01,0.00,926.40,951.70,210,-132.39,nan,-21,1
1756760804,2025-09-01 23:06,0.00,951.23,976.54,210,-146.91,nan,-20,1
1756761105,2025-09-01 23:11,0.00,951.23,976.54,210,-148.23,nan,-20,1
1756761406,2025-09-01 23:16,0.00,1040.06,1065.36,210,-78.73,nan,-20,1
1756761707,2025-09-01 23:21,100.00,928.44,953.74,210,152.92,150.58,-20,1
1756762007,2025-09-01 23:26,0.00,1033.27,1058.58,210,-82.68,nan,-17,1
1756762308,2025-09-01 23:31,0.00,1033.27,1058.58,210,-82.68,nan,-21,1
1756762609,2025-09-01 23:36,100.00,926.40,951.70,210,152.92,150.58,-20,1
1756762910,2025-09-01 23:41,0.00,1460.71,1486.01,210,-132.39,nan,-22,1
1756763210,2025-09-01 23:46,0.00,945.85,971.15,210,-148.23,nan,-20,1
1756763511,2025-09-01 23:51,0.00,945.85,971.15,210,-148.23,nan,-20,1
1756763811,2025-09-01 23:56,0.00,921.16,946.46,210,-132.39,nan,-20,1