1756764112,2025-09-02 00:01,0.00,945.85,971.15,210,-78.73,nan,-20,1
1756764414,2025-09-02 00:06,0.00,1034.14,1059.44,210,-82.68,nan,-20,1
1756764715,2025-09-02 00:11,0.00,1027.39,1052.69,210,-82.68,nan,-20,1
1756765016,2025-09-02 00:16,0.00,945.85,971.15,210,-68.34,nan,-20,1
1756765317,2025-09-02 00:21,0.00,923.19,948.49,210,-146.91,nan,-21,1
1756765618,2025-09-02 00:26,0.00,1034.14,1059.44,210,-78.73,nan,-21,1
1756765919,2025-09-02 00:31,0.00,1027.39,1052.69,210,-148.23,nan,-21,1
1756766220,2025-09-02 00:37,100.00,945.85,971.15,210,152.92,150.58,-20,1
1756766521,2025-09-02 00:42,100.00,945.85,971.15,210,152.92,150.58,-20,1
1756766822,2025-09-02 00:47,0.00,945.85,971.15,210,-82.68,nan,-20,1
1756767122,2025-09-02 00:52,0.00,921.16,946.46,210,-148.23,nan,-20,1
1756767423,2025-09-02 00:57,100.00,940.46,965.76,210,152.92,150.58,-20,1
1756767724,2025-09-02 01:02,21.67,1021.51,1046.81,210,-36.68,-50.78,-20,1
1756768025,2025-09-02 01:07,0.00,1021.51,1046.81,210,-132.39,nan,-20,1
1756768326,2025-09-02 01:12,0.00,915.92,941.22,210,-132.39,nan,-20,1
1756768627,2025-09-02 01:17,0.00,1021.51,1046.81,210,-84.17,nan,-20,1
1756768927,2025-09-02 01:22,0.00,915.92,941.22,210,-78.73,nan,-20,1
1756769228,2025-09-02 01:27,0.00,1021.51,1046.81,210,-148.23,nan,-21,1
1756769529,2025-09-02 01:32,0.00,1073.52,1098.82,210,-148.23,nan,-20,1
1756769831,2025-09-02 01:37,0.00,915.92,941.22,210,-78.73,nan,-20,1
1756770132,2025-09-02 01:42,0.00,915.92,941.22,210,-148.23,nan,-21,1
1756770432,2025-09-02 01:47,0.00,1021.51,1046.81,210,-82.68,nan,-20,1
1756770733,2025-09-02 01:52,0.00,940.46,965.76,210,-132.39,nan,-20,1
1756771034,2025-09-02 01:57,0.00,940.46,965.76,210,-148.23,nan,-20,1
1756771335,2025-09-02 02:02,0.00,915.92,941.22,210,-132.39,nan,-20,1
1756771636,2025-09-02 02:07,0.00,1022.29,1047.60,210,-148.23,nan,-20,1
1756771937,2025-09-02 02:12,0.00,910.69,935.99,210,-148.23,nan,-20,1
1756772238,2025-09-02 02:17,0.00,1015.63,1040.93,210,-132.39,nan,-21,1
1756772539,2025-09-02 02:22,0.00,1015.63,1040.93,210,-132.39,nan,-21,1
1756772839,2025-09-02 02:27,0.00,935.07,960.37,210,-146.91,nan,-20,1
1756773140,2025-09-02 02:32,0.00,1015.63,1040.93,210,-78.73,nan,-19,1
1756773441,2025-09-02 02:37,0.00,935.07,960.37,210,-148.23,nan,-19,1
1756773742,2025-09-02 02:42,0.00,910.69,935.99,210,-82.68,nan,-20,1
1756774043,2025-09-02 02:47,100.00,1152.31,1177.61,210,152.92,150.58,-20,1
1756774344,2025-09-02 02:52,33.02,935.07,960.37,210,-20.85,-32.91,-20,1
1756774645,2025-09-02 02:57,0.00,910.69,935.99,210,-82.68,nan,-19,1
1756774946,2025-09-02 03:02,100.00,910.69,935.99,210,152.92,150.58,-18,1
1756775246,2025-09-02 03:07,0.00,1022.29,1047.60,210,-82.68,nan,-18,1
1756775547,2025-09-02 03:12,0.00,1022.29,1047.60,210,-78.73,nan,-20,1
1756775847,2025-09-02 03:17,0.00,929.69,954.99,210,-132.39,nan,-19,1
1756776149,2025-09-02 03:22,0.00,907.44,932.74,210,-146.91,nan,-19,1
1756776449,2025-09-02 03:27,0.00,1009.75,1035.05,210,-82.68,nan,-20,1
1756776750,2025-09-02 03:32,0.00,1145.59,1170.89,210,-148.23,nan,-20,1
1756777051,2025-09-02 03:37,0.00,905.45,930.75,210,-132.39,nan,-20,1
1756777352,2025-09-02 03:42,0.00,1016.37,1041.68,210,-148.23,nan,-19,1
1756777653,2025-09-02 03:47,0.00,1053.55,1078.86,210,-82.68,nan,-20,1
1756777953,2025-09-02 03:52,100.00,1009.75,1035.05,210,152.92,150.58,-20,1
1756778255,2025-09-02 03:57,0.00,907.44,932.74,210,-132.39,nan,-19,1
1756778556,2025-09-02 04:02,0.00,929.69,954.99,210,-68.34,nan,-19,1
1756778857,2025-09-02 04:07,0.00,929.69,954.99,210,-82.68,nan,-20,1
1756779157,2025-09-02 04:12,0.00,929.69,954.99,210,-132.39,nan,-19,1
1756779458,2025-09-02 04:17,0.00,905.45,930.75,210,-146.91,nan,-20,1
1756779759,2025-09-02 04:22,0.00,929.69,954.99,210,-132.39,nan,-20,1
1756780060,2025-09-02 04:27,0.00,1435.23,1460.53,210,-132.39,nan,-20,1
1756780361,2025-09-02 04:32,0.00,1003.87,1029.17,210,-148.23,nan,-20,1
1756780662,2025-09-02 04:37,0.00,900.21,925.51,210,-146.91,nan,-22,1
1756780963,2025-09-02 04:42,0.00,924.30,949.60,210,-132.39,nan,-21,1
1756781264,2025-09-02 04:47,0.00,1003.87,1029.17,210,-82.68,nan,-21,1
1756781565,2025-09-02 04:52,35.38,1010.45,1035.76,210,-20.85,-32.20,-20,1
1756781865,2025-09-02 04:57,0.00,900.21,925.51,210,-148.23,nan,-21,1
1756782166,2025-09-02 05:02,0.00,1003.87,1029.17,210,-82.68,nan,-21,1
1756782467,2025-09-02 05:07,0.00,1003.87,1029.17,210,-68.34,nan,-21,1
1756782768,2025-09-02 05:12,0.00,924.30,949.60,210,-148.23,nan,-20,1
1756783071,2025-09-02 05:17,0.00,1426.75,1452.05,210,-132.39,nan,-21,1
1756783372,2025-09-02 05:22,0.00,900.21,925.51,210,-132.39,nan,-21,1
1756783672,2025-09-02 05:27,0.00,900.21,925.51,210,-83.87,nan,-20,1
1756783974,2025-09-02 05:32,0.00,1003.87,1029.17,210,-82.68,nan,-20,1
1756784275,2025-09-02 05:37,0.00,924.30,949.60,210,-78.73,nan,-21,1
1756784576,2025-09-02 05:42,0.00,918.92,944.22,210,-148.23,nan,-20,1
1756784877,2025-09-02 05:47,0.00,1004.54,1029.84,210,-82.68,nan,-20,1
1756785178,2025-09-02 05:52,0.00,1103.93,1129.23,210,-146.91,nan,-20,1
1756785479,2025-09-02 05:57,100.00,997.99,1023.30,210,152.92,150.58,-19,1
1756785780,2025-09-02 06:03,0.00,997.99,1023.30,210,-148.23,nan,-20,1
1756786081,2025-09-02 06:08,0.00,1076.10,1101.41,210,-132.39,nan,-20,1
1756786383,2025-09-02 06:13,0.00,995.55,1020.86,210,-148.23,nan,-20,1
1756786684,2025-09-02 06:18,0.00,918.92,944.22,210,-146.91,nan,-20,1
1756786986,2025-09-02 06:23,0.00,997.99,1023.30,210,-148.23,nan,-21,1
1756787287,2025-09-02 06:28,0.00,894.98,920.28,210,-132.39,nan,-21,1
1756787588,2025-09-02 06:33,0.00,1004.54,1029.84,210,-132.39,nan,-20,1
1756787890,2025-09-02 06:38,0.00,1103.93,1129.23,210,-146.91,nan,-20,1
1756788191,2025-09-02 06:43,0.00,997.99,1023.30,210,-82.68,nan,-21,1
1756788492,2025-09-02 06:48,0.00,894.98,920.28,210,-82.68,nan,-20,1
1756788792,2025-09-02 06:53,100.00,992.12,1017.42,210,152.92,150.58,-20,1
1756789093,2025-09-02 06:58,0.00,1097.39,1122.69,210,-132.39,nan,-19,1
1756789395,2025-09-02 07:03,9.81,913.53,938.83,210,-52.51,-70.20,-21,1
1756789695,2025-09-02 07:08,0.00,889.74,915.04,210,-148.23,nan,-21,1
1756789996,2025-09-02 07:13,0.00,889.74,915.04,210,-148.23,nan,-20,1
1756790297,2025-09-02 07:18,0.00,913.53,938.83,210,-82.68,nan,-20,1
1756790598,2025-09-02 07:23,0.00,889.74,915.04,210,-148.23,nan,-20,1
1756790899,2025-09-02 07:28,0.00,889.74,915.04,210,-146.91,nan,-21,1
1756791200,2025-09-02 07:33,0.00,913.53,938.83,210,-148.23,nan,-20,1
1756791501,2025-09-02 07:38,10.16,889.74,915.04,210,-52.51,-69.95,-20,1
1756791802,2025-09-02 07:43,32.11,889.74,915.04,210,-20.85,-33.20,-20,1
1756792103,2025-09-02 07:48,0.00,998.62,1023.92,210,-132.39,nan,-20,1
1756792405,2025-09-02 07:53,0.00,992.12,1017.42,210,-146.91,nan,-21,1
1756792706,2025-09-02 07:58,0.00,1125.45,1150.75,210,-148.23,nan,-21,1
1756793007,2025-09-02 08:03,0.00,992.70,1018.00,210,-82.68,nan,-19,1
1756793308,2025-09-02 08:08,0.00,986.24,1011.54,210,-82.68,nan,-21,1
1756793609,2025-09-02 08:13,0.00,986.24,1011.54,210,-82.68,nan,-19,1
1756793911,2025-09-02 08:18,0.00,992.70,1018.00,210,-132.39,nan,-21,1
1756794211,2025-09-02 08:23,0.00,908.15,933.45,210,-78.73,nan,-19,1
1756794512,2025-09-02 08:28,0.00,992.70,1018.00,210,-132.39,nan,-21,1
1756794813,2025-09-02 08:33,0.00,884.51,909.81,210,-132.39,nan,-20,1
1756795114,2025-09-02 08:38,0.00,908.15,933.45,210,-132.39,nan,-18,1
1756795416,2025-09-02 08:43,0.00,1401.29,1426.60,210,-148.23,nan,-20,1
1756795718,2025-09-02 08:48,0.00,886.45,911.75,210,-132.39,nan,-20,1
1756796020,2025-09-02 08:53,0.00,884.51,909.81,210,-148.23,nan,-20,1
1756796321,2025-09-02 08:58,0.00,884.51,909.81,210,-132.39,nan,-20,1
1756796622,2025-09-02 09:03,0.00,992.70,1018.00,210,-132.39,nan,-30,1
1756796923,2025-09-02 09:08,0.00,908.15,933.45,210,-124.29,nan,-20,1
1756797224,2025-09-02 09:13,0.00,908.15,933.45,210,-84.17,nan,-21,1
1756797526,2025-09-02 09:18,0.00,980.37,1005.67,210,-78.73,nan,-20,1
1756797827,2025-09-02 09:23,0.00,986.79,1012.09,210,-82.68,nan,-20,1
1756798128,2025-09-02 09:28,0.00,879.28,904.58,210,-148.23,nan,-20,1
1756798429,2025-09-02 09:33,0.00,902.77,928.07,210,-132.39,nan,-20,1
1756798730,2025-09-02 09:38,0.00,1057.02,1082.32,210,-82.68,nan,-20,1
1756799031,2025-09-02 09:43,0.00,1392.81,1418.11,210,-148.23,nan,-21,1
1756799332,2025-09-02 09:48,100.00,902.77,928.07,210,152.92,150.58,-19,1
1756799633,2025-09-02 09:53,0.00,902.77,928.07,210,-82.68,nan,-20,1
1756799934,2025-09-02 09:58,0.00,902.77,928.07,210,-148.23,nan,-20,1
1756800236,2025-09-02 10:03,0.00,980.37,1005.67,210,-78.73,nan,-20,1
1756800536,2025-09-02 10:08,0.00,902.77,928.07,210,-82.68,nan,-24,1
1756800837,2025-09-02 10:13,0.00,980.37,1005.67,210,-132.39,nan,-20,1
1756801139,2025-09-02 10:18,0.00,879.28,904.58,210,-82.68,nan,-25,1
1756801440,2025-09-02 10:24,100.00,980.37,1005.67,210,152.92,150.58,-20,1
1756801741,2025-09-02 10:29,0.00,980.87,1006.17,210,-148.23,nan,-20,1
1756802042,2025-09-02 10:34,32.11,874.04,899.35,210,-20.85,-33.20,-21,1
1756802343,2025-09-02 10:39,100.00,874.04,899.35,210,152.92,150.58,-20,1
1756802644,2025-09-02 10:44,0.00,974.49,999.79,210,-78.73,nan,-20,1
1756802946,2025-09-02 10:49,0.00,874.04,899.35,210,-78.73,nan,-19,1
1756803247,2025-09-02 10:54,0.00,874.04,899.35,210,-132.39,nan,-20,1
1756803547,2025-09-02 10:59,0.00,897.39,922.69,210,-148.23,nan,-24,1
1756803848,2025-09-02 11:04,0.00,997.78,1023.08,210,-82.68,nan,-19,1
1756804150,2025-09-02 11:09,0.00,897.39,922.69,210,-132.39,nan,-20,1
1756804451,2025-09-02 11:14,0.00,897.39,922.69,210,-148.23,nan,-20,1
1756804752,2025-09-02 11:19,0.00,874.04,899.35,210,-82.68,nan,-21,1
1756805054,2025-09-02 11:24,0.00,897.39,922.69,210,-132.39,nan,-24,1
1756805355,2025-09-02 11:29,100.00,897.39,922.69,210,152.92,150.58,-19,1
1756805656,2025-09-02 11:34,0.00,974.49,999.79,210,-82.68,nan,-20,1
1756805957,2025-09-02 11:39,0.00,868.81,894.11,210,-82.68,nan,-21,1
1756806258,2025-09-02 11:44,0.00,892.00,917.31,210,-78.73,nan,-20,1
1756806560,2025-09-02 11:49,0.00,892.00,917.31,210,-78.73,nan,-20,1
1756806861,2025-09-02 11:54,0.00,974.96,1000.26,210,-148.23,nan,-28,1
1756807163,2025-09-02 11:59,100.00,1044.30,1069.60,210,152.92,150.58,-19,1
1756807464,2025-09-02 12:04,0.00,974.96,1000.26,210,-78.73,nan,-20,1
1756807765,2025-09-02 12:09,0.00,892.00,917.31,210,-146.91,nan,-21,1
1756808066,2025-09-02 12:14,0.00,868.81,894.11,210,-132.39,nan,-21,1
1756808367,2025-09-02 12:19,0.00,870.72,896.02,210,-148.23,nan,-21,1
1756808668,2025-09-02 12:24,0.00,892.00,917.31,210,-146.91,nan,-21,1
1756808969,2025-09-02 12:29,0.00,1098.61,1123.92,210,-132.39,nan,-21,1
1756809271,2025-09-02 12:34,0.00,966.25,991.56,210,-82.68,nan,-21,1
1756809573,2025-09-02 12:39,0.00,868.81,894.11,210,-146.91,nan,-22,1
1756809875,2025-09-02 12:44,0.00,1071.26,1096.56,210,-83.87,nan,-20,1
1756810176,2025-09-02 12:49,0.00,865.48,890.78,210,-148.23,nan,-21,1
1756810476,2025-09-02 12:54,0.00,962.75,988.05,210,-82.68,nan,-20,1
1756810777,2025-09-02 12:59,0.00,962.75,988.05,210,-148.23,nan,-20,1
1756811078,2025-09-02 13:04,0.00,863.58,888.88,210,-132.39,nan,-20,1
1756811379,2025-09-02 13:09,0.00,1037.94,1063.24,210,-83.87,nan,-21,1
1756811680,2025-09-02 13:14,0.00,962.75,988.05,210,-82.68,nan,-22,1
1756811981,2025-09-02 13:19,0.00,886.62,911.92,210,-148.23,nan,-22,1
1756812282,2025-09-02 13:24,100.00,863.58,888.88,210,152.92,150.58,-28,1
1756812583,2025-09-02 13:29,0.00,886.62,911.92,210,-78.73,nan,-24,1
1756812884,2025-09-02 13:34,0.00,962.75,988.05,210,-146.91,nan,-21,1
1756813185,2025-09-02 13:39,0.00,1064.73,1090.03,210,-148.23,nan,-20,1
1756813486,2025-09-02 13:44,0.00,863.58,888.88,210,-83.87,nan,-22,1
1756813787,2025-09-02 13:49,0.00,863.58,888.88,210,-148.23,nan,-24,1
1756814088,2025-09-02 13:54,0.00,1367.38,1392.68,210,-148.23,nan,-27,1
1756814389,2025-09-02 13:59,0.00,886.62,911.92,210,-132.39,nan,-21,1
1756814690,2025-09-02 14:04,10.16,858.35,883.65,210,-52.51,-69.95,-24,1
1756814991,2025-09-02 14:09,0.00,881.24,906.55,210,-82.68,nan,-20,1
1756815292,2025-09-02 14:14,0.00,956.87,982.18,210,-132.39,nan,-20,1
1756815592,2025-09-02 14:19,0.00,956.87,982.18,210,-78.73,nan,-36,1
1756815894,2025-09-02 14:24,100.00,956.87,982.18,210,152.92,150.58,-25,1
1756816195,2025-09-02 14:29,0.00,860.23,885.53,210,-82.68,nan,-24,1
1756816497,2025-09-02 14:34,0.00,881.24,906.55,210,-78.73,nan,-25,1
1756816799,2025-09-02 14:39,54.98,1358.91,1384.21,210,-5.01,-12.66,-29,1
1756817100,2025-09-02 14:45,0.00,881.24,906.55,210,-132.39,nan,-25,1
1756817402,2025-09-02 14:50,0.00,881.24,906.55,210,-132.39,nan,-25,1
1756817704,2025-09-02 14:55,0.00,860.23,885.53,210,-148.23,nan,-25,1
1756818005,2025-09-02 15:00,0.00,956.87,982.18,210,-132.39,nan,-25,1
1756818306,2025-09-02 15:05,43.03,858.35,883.65,210,-5.01,-15.66,-23,1
1756818607,2025-09-02 15:10,0.00,881.24,906.55,210,-82.68,nan,-24,1
1756818908,2025-09-02 15:15,0.00,957.22,982.52,210,-132.39,nan,-23,1
1756819208,2025-09-02 15:20,0.00,951.00,976.30,210,-78.73,nan,-25,1
1756819509,2025-09-02 15:25,0.00,951.00,976.30,210,-148.23,nan,-25,1
1756819810,2025-09-02 15:30,0.00,853.12,878.42,210,-82.68,nan,-22,1
1756820112,2025-09-02 15:35,0.00,875.87,901.17,210,-82.68,nan,-24,1
1756820413,2025-09-02 15:40,100.00,853.12,878.42,210,152.92,150.58,-25,1
1756820714,2025-09-02 15:45,100.00,853.12,878.42,210,152.92,150.58,-28,1
1756821015,2025-09-02 15:50,21.67,951.00,976.30,210,-36.68,-50.78,-25,1
1756821316,2025-09-02 15:55,21.44,875.87,901.17,210,-36.68,-50.87,-24,1
1756821617,2025-09-02 16:00,32.08,1350.44,1375.74,210,-20.85,-33.21,-25,1
1756821919,2025-09-02 16:05,0.00,957.22,982.52,210,-132.39,nan,-26,1
1756822220,2025-09-02 16:10,0.00,957.22,982.52,210,-132.39,nan,-24,1
1756822521,2025-09-02 16:15,100.00,973.70,999.00,210,152.92,150.58,-24,1
1756822823,2025-09-02 16:20,32.11,853.12,878.42,210,-20.85,-33.20,-30,1
1756823124,2025-09-02 16:25,0.00,870.49,895.79,210,-132.39,nan,-32,1
1756823425,2025-09-02 16:30,0.00,847.89,873.19,210,-148.23,nan,-25,1
1756823726,2025-09-02 16:35,0.00,847.89,873.19,210,-68.34,nan,-24,1
1756824027,2025-09-02 16:40,0.00,945.13,970.43,210,-78.73,nan,-24,1
1756824328,2025-09-02 16:45,0.00,951.31,976.61,210,-68.34,nan,-30,1
1756824629,2025-09-02 16:50,0.00,1018.87,1044.17,210,-132.39,nan,-31,1
1756824930,2025-09-02 16:55,0.00,951.31,976.61,210,-132.39,nan,-24,1
1756825231,2025-09-02 17:00,0.00,870.49,895.79,210,-132.39,nan,-28,1
1756825531,2025-09-02 17:05,0.00,951.31,976.61,210,-78.73,nan,-23,1
1756825832,2025-09-02 17:10,0.00,847.89,873.19,210,-68.34,nan,-32,1
1756826133,2025-09-02 17:15,0.00,847.89,873.19,210,-78.73,nan,-32,1
1756826435,2025-09-02 17:20,0.00,870.49,895.79,210,-148.23,nan,-26,1
1756826736,2025-09-02 17:25,0.00,1341.97,1367.27,210,-148.23,nan,-25,1
1756827037,2025-09-02 17:30,0.00,967.68,992.98,210,-146.91,nan,-26,1
1756827640,2025-09-02 17:40,0.00,1333.50,1358.80,210,-52.51,nan,-21,1
1756827941,2025-09-02 17:45,0.00,842.66,867.96,210,-78.73,nan,-21,1
1756828242,2025-09-02 17:50,0.00,865.11,890.41,210,-148.23,nan,-20,1
1756828543,2025-09-02 17:55,0.00,945.40,970.70,210,-148.23,nan,-21,1
1756828844,2025-09-02 18:00,0.00,945.40,970.70,210,-146.91,nan,-19,1
1756829145,2025-09-02 18:05,0.00,939.26,964.57,210,-78.73,nan,-20,1
1756829446,2025-09-02 18:10,0.00,939.26,964.57,210,-82.68,nan,-20,1
1756829747,2025-09-02 18:15,0.00,945.40,970.70,210,-84.17,nan,-20,1
1756830049,2025-09-02 18:20,0.00,842.66,867.96,210,-82.68,nan,-19,1
1756830349,2025-09-02 18:25,0.00,1333.50,1358.80,210,-132.39,nan,-19,1
1756830650,2025-09-02 18:30,0.00,865.11,890.41,210,-148.23,nan,-20,1
1756830951,2025-09-02 18:35,0.00,945.40,970.70,210,-146.91,nan,-19,1
1756831252,2025-09-02 18:40,0.00,865.11,890.41,210,-82.68,nan,-20,1
1756831554,2025-09-02 18:45,0.00,842.66,867.96,210,-82.68,nan,-19,1
1756831854,2025-09-02 18:50,0.00,1325.03,1350.33,210,-82.68,nan,-19,1
1756832155,2025-09-02 18:55,0.00,839.27,864.57,210,-82.68,nan,-27,1
1756832456,2025-09-02 19:00,0.00,939.49,964.79,210,-132.39,nan,-19,1
1756832757,2025-09-02 19:05,0.00,933.40,958.70,210,-148.23,nan,-19,1
1756833058,2025-09-02 19:10,0.00,837.44,862.74,210,-82.68,nan,-20,1
1756833359,2025-09-02 19:15,0.00,859.73,885.03,210,-132.39,nan,-19,1
1756833660,2025-09-02 19:21,0.00,859.73,885.03,210,-146.91,nan,-19,1
1756833961,2025-09-02 19:26,100.00,1325.03,1350.33,210,152.92,150.58,-19,1
1756834262,2025-09-02 19:31,0.00,859.73,885.03,210,-146.91,nan,-20,1
1756834563,2025-09-02 19:36,0.00,931.12,956.42,210,-148.23,nan,-21,1
1756834864,2025-09-02 19:41,0.00,859.73,885.03,210,-78.73,nan,-19,1
1756835165,2025-09-02 19:46,100.00,933.40,958.70,210,152.92,150.58,-19,1
1756835466,2025-09-02 19:51,0.00,1325.03,1350.33,210,-82.68,nan,-21,1
1756835766,2025-09-02 19:56,0.00,939.49,964.79,210,-82.68,nan,-21,1
1756836068,2025-09-02 20:01,0.00,854.36,879.66,210,-82.68,nan,-21,1
1756836369,2025-09-02 20:06,0.00,1316.57,1341.87,210,-146.91,nan,-23,1
1756836670,2025-09-02 20:11,0.00,927.53,952.83,210,-78.73,nan,-21,1
1756836971,2025-09-02 20:16,0.00,1051.69,1076.99,210,-132.39,nan,-22,1
1756837272,2025-09-02 20:21,100.00,927.53,952.83,210,152.92,150.58,-21,1
1756837573,2025-09-02 20:26,0.00,933.58,958.88,210,-82.68,nan,-23,1
1756837874,2025-09-02 20:31,0.00,1316.57,1341.87,210,-78.73,nan,-24,1
1756838175,2025-09-02 20:36,21.44,854.36,879.66,210,-36.68,-50.87,-22,1
1756838476,2025-09-02 20:41,0.00,832.21,857.51,210,-148.23,nan,-22,1
1756838777,2025-09-02 20:46,0.00,832.21,857.51,210,-78.73,nan,-21,1
1756839077,2025-09-02 20:51,0.00,1051.69,1076.99,210,-132.39,nan,-20,1
1756839378,2025-09-02 20:56,0.00,927.53,952.83,210,-148.23,nan,-21,1
1756839679,2025-09-02 21:01,0.00,832.21,857.51,210,-78.73,nan,-21,1
1756839980,2025-09-02 21:06,100.00,832.21,857.51,210,152.92,150.58,-21,1
1756840281,2025-09-02 21:11,0.00,927.67,952.97,210,-82.68,nan,-20,1
1756840582,2025-09-02 21:16,0.00,848.98,874.28,210,-82.68,nan,-20,1
1756840883,2025-09-02 21:21,0.00,848.98,874.28,210,-84.17,nan,-21,1
1756841184,2025-09-02 21:26,0.00,826.98,852.28,210,-82.68,nan,-20,1
1756841485,2025-09-02 21:31,0.00,826.98,852.28,210,-132.39,nan,-21,1
1756841786,2025-09-02 21:36,0.00,826.98,852.28,210,-148.23,nan,-20,1
1756842087,2025-09-02 21:41,0.00,921.66,946.96,210,-146.91,nan,-20,1
1756842388,2025-09-02 21:46,35.38,927.67,952.97,210,-20.85,-32.20,-20,1
1756842689,2025-09-02 21:51,0.00,826.98,852.28,210,-132.39,nan,-20,1
1756842990,2025-09-02 21:56,0.00,848.98,874.28,210,-78.73,nan,-20,1
1756843291,2025-09-02 22:01,0.00,848.98,874.28,210,-148.23,nan,-20,1
1756843592,2025-09-02 22:06,0.00,927.67,952.97,210,-148.23,nan,-20,1
1756843893,2025-09-02 22:11,44.57,848.98,874.28,210,-5.01,-15.23,-20,1
1756844193,2025-09-02 22:16,0.00,848.98,874.28,210,-132.39,nan,-20,1
1756844495,2025-09-02 22:21,0.00,848.98,874.28,210,-78.73,nan,-19,1
1756844797,2025-09-02 22:26,0.00,987.11,1012.41,210,-132.39,nan,-20,1
1756845098,2025-09-02 22:31,0.00,921.77,947.07,210,-132.39,nan,-20,1
1756845399,2025-09-02 22:36,0.00,843.61,868.91,210,-146.91,nan,-19,1
1756845699,2025-09-02 22:41,0.00,921.77,947.07,210,-132.39,nan,-20,1
1756846000,2025-09-02 22:46,48.76,915.80,941.10,210,-5.01,-14.14,-20,1
1756846301,2025-09-02 22:51,0.00,1038.29,1063.59,210,-82.68,nan,-19,1
1756846603,2025-09-02 22:56,0.00,821.76,847.06,210,-132.39,nan,-19,1
1756846903,2025-09-02 23:01,0.00,915.80,941.10,210,-146.91,nan,-18,1
1756847204,2025-09-02 23:06,0.00,915.80,941.10,210,-82.68,nan,-20,1
1756847505,2025-09-02 23:11,0.00,921.77,947.07,210,-132.39,nan,-20,1
1756847806,2025-09-02 23:16,0.00,1299.64,1324.95,210,-146.91,nan,-20,1
1756848108,2025-09-02 23:21,0.00,937.60,962.90,210,-82.68,nan,-20,1
1756848409,2025-09-02 23:26,0.00,921.77,947.07,210,-132.39,nan,-21,1
1756848710,2025-09-02 23:31,0.00,915.80,941.10,210,-132.39,nan,-20,1
1756849011,2025-09-02 23:36,0.00,915.86,941.16,210,-78.73,nan,-19,1
1756849312,2025-09-02 23:41,0.00,838.23,863.53,210,-148.23,nan,-19,1
1756849613,2025-09-02 23:46,100.00,915.86,941.16,210,152.92,150.58,-19,1
1756849914,2025-09-02 23:51,0.00,909.93,935.23,210,-146.91,nan,-20,1
1756850215,2025-09-02 23:56,0.00,915.86,941.16,210,-132.39,nan,-22,1