1757196182,2025-09-07 00:03,0.00,446.21,471.51,210,-132.39,nan,-27,1
1757196483,2025-09-07 00:08,0.00,401.55,426.85,210,-148.23,nan,-26,1
1757196784,2025-09-07 00:13,0.00,437.70,463.00,210,-148.23,nan,-27,1
1757197085,2025-09-07 00:18,0.00,440.38,465.68,210,-148.23,nan,-27,1
1757197386,2025-09-07 00:23,0.00,395.56,420.86,210,-78.73,nan,-29,1
1757197687,2025-09-07 00:28,0.00,405.34,430.64,210,-148.23,nan,-24,1
1757197988,2025-09-07 00:33,0.00,447.49,472.79,210,-82.68,nan,-24,1
1757198288,2025-09-07 00:38,0.00,405.34,430.64,210,-148.23,nan,-25,1
1757198590,2025-09-07 00:43,0.00,405.34,430.64,210,-78.73,nan,-25,1
1757198891,2025-09-07 00:48,0.00,396.37,421.67,210,-82.68,nan,-25,1
1757199192,2025-09-07 00:53,0.00,405.34,430.64,210,-148.23,nan,-27,1
1757199493,2025-09-07 00:58,0.00,395.56,420.86,210,-148.23,nan,-26,1
1757199794,2025-09-07 01:03,0.00,395.56,420.86,210,-82.68,nan,-27,1
1757200095,2025-09-07 01:08,0.00,395.56,420.86,210,-132.39,nan,-26,1
1757200396,2025-09-07 01:13,0.00,395.56,420.86,210,-148.23,nan,-27,1
1757200697,2025-09-07 01:18,0.00,440.38,465.68,210,-82.68,nan,-26,1
1757200998,2025-09-07 01:23,0.00,486.22,511.52,210,-132.39,nan,-26,1
1757201299,2025-09-07 01:28,100.00,431.90,457.20,210,152.92,150.58,-28,1
1757201600,2025-09-07 01:33,0.00,400.02,425.33,210,-132.39,nan,-27,1
1757201901,2025-09-07 01:38,0.00,441.55,466.85,210,-148.23,nan,-26,1
1757202202,2025-09-07 01:43,0.00,390.39,415.70,210,-146.91,nan,-27,1
1757202503,2025-09-07 01:48,0.00,431.90,457.20,210,-132.39,nan,-24,1
1757202804,2025-09-07 01:53,0.00,390.39,415.70,210,-132.39,nan,-27,1
1757203105,2025-09-07 01:58,0.00,463.49,488.79,210,-148.23,nan,-28,1
1757203406,2025-09-07 02:03,0.00,431.90,457.20,210,-148.23,nan,-27,1
1757203707,2025-09-07 02:08,0.00,431.90,457.20,210,-78.73,nan,-27,1
1757204008,2025-09-07 02:13,0.00,474.76,500.06,210,-82.68,nan,-27,1
1757204309,2025-09-07 02:18,0.00,441.55,466.85,210,-148.23,nan,-26,1
1757204609,2025-09-07 02:23,0.00,434.54,459.84,210,-148.23,nan,-26,1
1757204910,2025-09-07 02:28,0.00,400.02,425.33,210,-82.68,nan,-25,1
1757205210,2025-09-07 02:33,0.00,391.19,416.49,210,-132.39,nan,-24,1
1757205511,2025-09-07 02:38,0.00,426.11,451.41,210,-132.39,nan,-25,1
1757205812,2025-09-07 02:43,0.00,385.23,410.53,210,-148.23,nan,-25,1
1757206113,2025-09-07 02:48,0.00,426.11,451.41,210,-132.39,nan,-25,1
1757206414,2025-09-07 02:53,0.00,385.23,410.53,210,-82.68,nan,-27,1
1757206715,2025-09-07 02:58,0.00,385.23,410.53,210,-132.39,nan,-26,1
1757207016,2025-09-07 03:03,0.00,385.23,410.53,210,-132.39,nan,-27,1
1757207317,2025-09-07 03:08,0.00,386.01,411.31,210,-132.39,nan,-27,1
1757207618,2025-09-07 03:13,0.00,428.71,454.01,210,-132.39,nan,-27,1
1757207919,2025-09-07 03:18,0.00,428.71,454.01,210,-132.39,nan,-27,1
1757208220,2025-09-07 03:23,0.00,385.23,410.53,210,-148.23,nan,-25,1
1757208521,2025-09-07 03:28,0.00,426.11,451.41,210,-148.23,nan,-25,1
1757208822,2025-09-07 03:33,0.00,394.71,420.01,210,-82.68,nan,-25,1
1757209123,2025-09-07 03:38,0.00,385.23,410.53,210,-132.39,nan,-27,1
1757209424,2025-09-07 03:43,0.00,426.11,451.41,210,-148.23,nan,-26,1
1757209725,2025-09-07 03:48,0.00,461.89,487.20,210,-148.23,nan,-27,1
1757210026,2025-09-07 03:53,0.00,389.40,414.70,210,-82.68,nan,-27,1
1757210327,2025-09-07 03:58,100.00,420.31,445.61,210,152.92,150.58,-27,1
1757210628,2025-09-07 04:03,0.00,422.88,448.18,210,-132.39,nan,-27,1
1757210929,2025-09-07 04:08,0.00,420.31,445.61,210,-132.39,nan,-29,1
1757211230,2025-09-07 04:13,0.00,380.06,405.36,210,-132.39,nan,-27,1
1757211531,2025-09-07 04:18,0.00,389.40,414.70,210,-132.39,nan,-26,1
1757211832,2025-09-07 04:23,0.00,380.83,406.13,210,-148.23,nan,-27,1
1757212133,2025-09-07 04:28,0.00,380.06,405.36,210,-82.68,nan,-28,1
1757212434,2025-09-07 04:33,0.00,420.31,445.61,210,-82.68,nan,-26,1
1757212735,2025-09-07 04:38,49.05,422.88,448.18,210,-5.01,-14.07,-25,1
1757213036,2025-09-07 04:43,0.00,420.31,445.61,210,-82.68,nan,-27,1
1757213337,2025-09-07 04:48,0.00,380.06,405.36,210,-78.73,nan,-26,1
1757213638,2025-09-07 04:53,0.00,420.31,445.61,210,-148.23,nan,-26,1
1757213939,2025-09-07 04:58,0.00,578.49,603.79,210,-78.73,nan,-27,1
1757214240,2025-09-07 05:04,0.00,417.04,442.34,210,-78.73,nan,-27,1
1757214541,2025-09-07 05:09,0.00,414.52,439.82,210,-82.68,nan,-25,1
1757214842,2025-09-07 05:14,0.00,375.65,400.95,210,-132.39,nan,-29,1
1757215143,2025-09-07 05:19,0.00,374.89,400.19,210,-148.23,nan,-27,1
1757215444,2025-09-07 05:24,36.60,455.46,480.76,210,-20.85,-31.85,-27,1
1757215745,2025-09-07 05:29,0.00,414.52,439.82,210,-132.39,nan,-27,1
1757216046,2025-09-07 05:34,0.00,414.52,439.82,210,-132.39,nan,-25,1
1757216347,2025-09-07 05:39,0.00,374.89,400.19,210,-82.68,nan,-28,1
1757216648,2025-09-07 05:44,0.00,417.04,442.34,210,-148.23,nan,-27,1
1757216949,2025-09-07 05:49,0.00,374.89,400.19,210,-148.23,nan,-28,1
1757217250,2025-09-07 05:54,0.00,417.04,442.34,210,-148.23,nan,-27,1
1757217551,2025-09-07 05:59,0.00,384.08,409.39,210,-148.23,nan,-28,1
1757217852,2025-09-07 06:04,0.00,417.04,442.34,210,-82.68,nan,-28,1
1757218153,2025-09-07 06:09,0.00,384.08,409.39,210,-148.23,nan,-25,1
1757218454,2025-09-07 06:14,0.00,378.77,404.07,210,-148.23,nan,-26,1
1757218754,2025-09-07 06:19,0.00,411.21,436.51,210,-78.73,nan,-29,1
1757219055,2025-09-07 06:24,0.00,411.21,436.51,210,-82.68,nan,-27,1
1757219356,2025-09-07 06:29,0.00,408.73,434.03,210,-132.39,nan,-26,1
1757219657,2025-09-07 06:34,0.00,369.72,395.03,210,-148.23,nan,-25,1
1757219958,2025-09-07 06:39,0.00,378.77,404.07,210,-82.68,nan,-26,1
1757220260,2025-09-07 06:44,21.67,408.73,434.03,210,-36.68,-50.78,-27,1
1757220560,2025-09-07 06:49,0.00,411.21,436.51,210,-78.73,nan,-24,1
1757220861,2025-09-07 06:54,0.00,408.73,434.03,210,-78.73,nan,-26,1
1757221162,2025-09-07 06:59,0.00,408.73,434.03,210,-132.39,nan,-27,1
1757221463,2025-09-07 07:04,0.00,369.72,395.03,210,-148.23,nan,-27,1
1757221764,2025-09-07 07:09,10.16,369.72,395.03,210,-52.51,-69.95,-26,1
1757222065,2025-09-07 07:14,0.00,369.72,395.03,210,-132.39,nan,-28,1
1757222366,2025-09-07 07:19,0.00,411.21,436.51,210,-82.68,nan,-26,1
1757222667,2025-09-07 07:24,0.00,364.56,389.86,210,-82.68,nan,-27,1
1757222968,2025-09-07 07:29,0.00,405.38,430.68,210,-78.73,nan,-25,1
1757223269,2025-09-07 07:34,0.00,405.38,430.68,210,-78.73,nan,-26,1
1757223570,2025-09-07 07:39,21.67,402.94,428.24,210,-36.68,-50.78,-27,1
1757223871,2025-09-07 07:44,0.00,402.03,427.33,210,-132.39,nan,-26,1
1757224172,2025-09-07 07:49,0.00,364.56,389.86,210,-132.39,nan,-25,1
1757224473,2025-09-07 07:54,35.70,411.86,437.16,210,-20.85,-32.11,-25,1
1757224774,2025-09-07 07:59,0.00,561.87,587.17,210,-82.68,nan,-27,1
1757225075,2025-09-07 08:04,0.00,364.56,389.86,210,-78.73,nan,-26,1
1757225376,2025-09-07 08:09,0.00,364.56,389.86,210,-132.39,nan,-27,1
1757225677,2025-09-07 08:14,0.00,402.94,428.24,210,-82.68,nan,-27,1
1757225978,2025-09-07 08:19,0.00,402.94,428.24,210,-132.39,nan,-27,1
1757226279,2025-09-07 08:24,0.00,402.03,427.33,210,-82.68,nan,-27,1
1757226580,2025-09-07 08:29,0.00,373.46,398.76,210,-148.23,nan,-29,1
1757226882,2025-09-07 08:34,21.44,368.15,393.45,210,-36.68,-50.87,-27,1
1757227183,2025-09-07 08:39,0.00,397.15,422.45,210,-146.91,nan,-29,1
1757227484,2025-09-07 08:44,0.00,359.39,384.69,210,-148.23,nan,-26,1
1757228415,2025-09-07 09:00,100.00,996.82,1022.12,210,14.37,14.38,-31,1
1757228716,2025-09-07 09:05,100.00,996.80,1022.10,210,14.31,14.32,-25,1
1757229017,2025-09-07 09:10,100.00,996.89,1022.19,210,14.60,14.61,-28,1
1757229621,2025-09-07 09:20,100.00,996.77,1022.07,210,14.49,14.50,-22,1
1757229922,2025-09-07 09:25,100.00,996.86,1022.16,210,14.52,14.53,-27,1
1757230222,2025-09-07 09:30,100.00,996.92,1022.22,210,14.83,14.84,-25,1
1757230523,2025-09-07 09:35,100.00,996.93,1022.23,210,14.87,14.88,-23,1
1757230824,2025-09-07 09:40,100.00,996.88,1022.18,210,15.06,15.07,-27,1
1757231124,2025-09-07 09:45,100.00,996.85,1022.15,210,14.96,14.97,-22,1
1757231425,2025-09-07 09:50,100.00,996.89,1022.19,210,14.98,14.99,-22,1
1757231726,2025-09-07 09:55,100.00,996.89,1022.19,210,14.93,14.94,-30,1
1757232027,2025-09-07 10:00,100.00,996.88,1022.18,210,15.06,15.07,-24,1
1757232328,2025-09-07 10:05,100.00,996.90,1022.20,210,15.16,15.17,-26,1
1757232629,2025-09-07 10:10,100.00,996.82,1022.12,210,15.06,15.07,-33,1
1757232930,2025-09-07 10:15,100.00,996.81,1022.11,210,15.26,15.27,-27,1
1757233231,2025-09-07 10:20,100.00,996.26,1021.56,210,15.08,15.09,-28,1
1757233531,2025-09-07 10:25,100.00,996.79,1022.09,210,15.09,15.10,-27,1
1757234197,2025-09-07 10:36,100.00,996.74,1022.04,210,15.30,15.31,-29,1
1757234498,2025-09-07 10:41,100.00,996.61,1021.91,210,15.65,15.66,-27,1
1757234799,2025-09-07 10:46,100.00,996.66,1021.96,210,15.70,15.71,-26,1
1757235100,2025-09-07 10:51,100.00,996.73,1022.03,210,15.59,15.60,-25,1
1757235401,2025-09-07 10:56,100.00,996.71,1022.01,210,16.19,16.20,-25,1
1757235702,2025-09-07 11:01,100.00,996.74,1022.04,210,16.70,16.71,-27,1
1757236003,2025-09-07 11:06,100.00,996.72,1022.02,210,16.46,16.47,-25,1
1757236303,2025-09-07 11:11,100.00,996.70,1022.00,210,16.28,16.29,-22,1
1757236604,2025-09-07 11:16,100.00,996.66,1021.96,210,16.28,16.29,-22,1
1757236906,2025-09-07 11:21,100.00,996.73,1022.03,210,15.84,15.85,-23,1
1757237207,2025-09-07 11:26,100.00,996.79,1022.09,210,16.19,16.20,-26,1
1757237508,2025-09-07 11:31,100.00,996.63,1021.94,210,16.24,16.25,-27,1
1757237809,2025-09-07 11:36,100.00,996.70,1022.00,210,16.02,16.03,-26,1
1757238110,2025-09-07 11:41,100.00,996.67,1021.97,210,16.09,16.10,-26,1
1757238410,2025-09-07 11:46,100.00,996.68,1021.99,210,16.17,16.18,-27,1
1757238711,2025-09-07 11:51,100.00,996.72,1022.02,210,16.06,16.07,-29,1
1757239012,2025-09-07 11:56,100.00,996.64,1021.94,210,16.12,16.13,-27,1
1757239313,2025-09-07 12:01,100.00,996.66,1021.96,210,16.45,16.46,-26,1
1757239614,2025-09-07 12:06,100.00,996.67,1021.97,210,16.73,16.74,-24,1
1757239915,2025-09-07 12:11,100.00,996.68,1021.98,210,16.72,16.73,-27,1
1757240216,2025-09-07 12:16,100.00,996.56,1021.86,210,16.51,16.52,-27,1
1757240517,2025-09-07 12:21,100.00,996.71,1022.01,210,16.92,16.93,-26,1
1757240818,2025-09-07 12:26,100.00,996.67,1021.97,210,16.70,16.71,-27,1
1757241119,2025-09-07 12:31,100.00,996.72,1022.02,210,17.28,17.29,-27,1
1757241420,2025-09-07 12:37,100.00,996.73,1022.03,210,17.09,17.10,-26,1
1757241721,2025-09-07 12:42,100.00,996.42,1021.72,210,17.37,17.38,-26,1
1757242022,2025-09-07 12:47,100.00,996.49,1021.79,210,16.78,16.79,-27,1
1757242323,2025-09-07 12:52,100.00,996.82,1022.12,210,16.91,16.92,-26,1
1757242624,2025-09-07 12:57,100.00,996.80,1022.11,210,17.19,17.20,-26,1
1757242925,2025-09-07 13:02,100.00,996.86,1022.16,210,17.30,17.31,-27,1
1757243225,2025-09-07 13:07,100.00,996.88,1022.18,210,16.91,16.92,-27,1
1757243526,2025-09-07 13:12,100.00,996.91,1022.21,210,17.00,17.01,-26,1
1757243827,2025-09-07 13:17,100.00,996.87,1022.17,210,17.11,17.12,-26,1
1757244128,2025-09-07 13:22,100.00,996.86,1022.16,210,17.18,17.19,-25,1
1757244429,2025-09-07 13:27,100.00,996.85,1022.15,210,17.05,17.06,-26,1
1757244730,2025-09-07 13:32,100.00,996.89,1022.19,210,17.47,17.48,-27,1
1757245031,2025-09-07 13:37,100.00,996.93,1022.24,210,17.76,17.77,-24,1
1757245331,2025-09-07 13:42,100.00,996.97,1022.28,210,17.94,17.95,-24,1
1757245632,2025-09-07 13:47,100.00,996.97,1022.27,210,17.93,17.94,-23,1
1757245932,2025-09-07 13:52,100.00,996.98,1022.29,210,17.80,17.81,-24,1
1757246234,2025-09-07 13:57,100.00,997.01,1022.31,210,18.23,18.24,-28,1
1757246534,2025-09-07 14:02,100.00,997.03,1022.33,210,17.82,17.83,-26,1
1757246835,2025-09-07 14:07,100.00,996.95,1022.25,210,18.05,18.06,-25,1
1757247136,2025-09-07 14:12,100.00,996.97,1022.27,210,18.22,18.23,-24,1
1757247436,2025-09-07 14:17,100.00,997.06,1022.36,210,19.24,19.26,-25,1
1757247737,2025-09-07 14:22,100.00,997.12,1022.42,210,20.46,20.48,-21,1
1757248038,2025-09-07 14:27,100.00,997.13,1022.43,210,20.85,20.87,-26,1
1757248339,2025-09-07 14:32,100.00,997.07,1022.38,210,19.33,19.35,-25,1
1757248640,2025-09-07 14:37,100.00,997.09,1022.39,210,19.45,19.47,-25,1
1757248941,2025-09-07 14:42,100.00,997.18,1022.48,210,20.80,20.82,-25,1
1757249242,2025-09-07 14:47,100.00,997.14,1022.44,210,20.51,20.53,-27,1
1757249543,2025-09-07 14:52,97.46,997.22,1022.52,210,20.93,20.53,-30,1
1757249844,2025-09-07 14:57,96.79,997.19,1022.49,210,21.34,20.82,-25,1
1757250145,2025-09-07 15:02,95.08,997.23,1022.53,210,21.00,20.20,-27,1
1757250446,2025-09-07 15:07,95.46,997.24,1022.54,210,20.74,20.00,-26,1
1757250747,2025-09-07 15:12,98.45,997.24,1022.54,210,21.40,21.16,-25,1
1757251048,2025-09-07 15:17,93.19,997.31,1022.61,210,22.06,20.92,-27,1
1757251349,2025-09-07 15:22,95.95,997.23,1022.53,210,20.93,20.27,-26,1
1757251650,2025-09-07 15:27,100.00,997.25,1022.55,210,20.92,20.94,-26,1
1757251951,2025-09-07 15:32,100.00,997.19,1022.49,210,19.82,19.84,-26,1
1757252252,2025-09-07 15:37,100.00,997.15,1022.45,210,19.63,19.65,-26,1
1757252553,2025-09-07 15:42,100.00,996.96,1022.26,210,19.47,19.49,-26,1
1757252853,2025-09-07 15:47,100.00,997.13,1022.43,210,19.49,19.51,-26,1
1757253155,2025-09-07 15:52,100.00,997.15,1022.45,210,19.41,19.43,-27,1
1757253456,2025-09-07 15:57,100.00,996.97,1022.27,210,19.23,19.25,-27,1
1757253757,2025-09-07 16:02,100.00,995.29,1020.59,210,19.23,19.25,-27,1
1757254058,2025-09-07 16:07,100.00,997.09,1022.39,210,19.37,19.39,-27,1
1757254359,2025-09-07 16:12,100.00,997.00,1022.31,210,19.69,19.71,-26,1
1757254660,2025-09-07 16:17,100.00,997.00,1022.30,210,19.87,19.89,-25,1
1757254961,2025-09-07 16:22,100.00,997.03,1022.33,210,20.03,20.05,-26,1
1757255262,2025-09-07 16:27,100.00,997.03,1022.33,210,20.64,20.66,-26,1
1757255562,2025-09-07 16:32,95.91,997.10,1022.40,210,21.99,21.32,-26,1
1757255864,2025-09-07 16:37,96.23,997.08,1022.38,210,21.85,21.24,-28,1
1757256164,2025-09-07 16:42,93.14,997.08,1022.38,210,22.08,20.94,-22,1
1757256465,2025-09-07 16:47,94.80,996.94,1022.24,210,21.29,20.44,-26,1
1757256766,2025-09-07 16:52,96.69,996.94,1022.24,210,21.53,21.00,-25,1
1757257067,2025-09-07 16:57,95.92,996.97,1022.27,210,21.91,21.24,-24,1
1757257369,2025-09-07 17:02,92.94,997.00,1022.30,210,22.36,21.18,-24,1
1757257670,2025-09-07 17:07,93.18,996.92,1022.22,210,22.36,21.22,-28,1
1757257971,2025-09-07 17:12,91.04,996.93,1022.23,210,22.52,21.00,-26,1
1757258272,2025-09-07 17:17,89.16,996.96,1022.26,210,22.92,21.06,-26,1
1757258573,2025-09-07 17:22,92.16,996.91,1022.21,210,22.57,21.25,-26,1
1757258874,2025-09-07 17:27,96.61,996.86,1022.16,210,21.54,20.99,-27,1
1757259175,2025-09-07 17:32,95.92,996.87,1022.17,210,21.89,21.23,-25,1
1757259476,2025-09-07 17:37,92.19,996.93,1022.24,210,22.95,21.63,-30,1
1757259777,2025-09-07 17:42,87.55,996.91,1022.21,210,23.06,20.90,-25,1
1757260078,2025-09-07 17:47,88.77,996.90,1022.20,210,23.11,21.17,-34,1
1757260379,2025-09-07 17:52,86.10,996.84,1022.14,210,23.22,20.78,-26,1
1757260680,2025-09-07 17:58,86.81,996.90,1022.20,210,23.47,21.16,-26,1
1757260981,2025-09-07 18:03,85.12,996.87,1022.17,210,23.45,20.82,-26,1
1757261282,2025-09-07 18:08,87.93,996.63,1021.93,210,23.04,20.95,-24,1
1757261583,2025-09-07 18:13,87.24,996.74,1022.04,210,22.92,20.70,-25,1
1757261884,2025-09-07 18:18,89.99,996.69,1021.99,210,22.46,20.75,-26,1
1757262185,2025-09-07 18:23,93.56,996.58,1021.88,210,21.76,20.69,-30,1
1757262486,2025-09-07 18:28,95.67,996.55,1021.85,210,20.98,20.28,-25,1
1757262787,2025-09-07 18:33,97.92,996.50,1021.80,210,20.59,20.26,-26,1
1757263088,2025-09-07 18:38,99.78,996.49,1021.79,210,20.34,20.32,-26,1
1757263389,2025-09-07 18:43,100.00,996.45,1021.75,210,20.16,20.18,-27,1
1757263690,2025-09-07 18:48,100.00,996.48,1021.78,210,20.08,20.10,-25,1
1757263991,2025-09-07 18:53,100.00,996.46,1021.77,210,20.01,20.03,-23,1
1757264292,2025-09-07 18:58,100.00,996.47,1021.77,210,19.60,19.62,-24,1
1757264592,2025-09-07 19:03,100.00,996.44,1021.74,210,19.24,19.26,-25,1
1757264893,2025-09-07 19:08,100.00,996.48,1021.78,210,18.88,18.90,-22,1
1757265194,2025-09-07 19:13,100.00,996.39,1021.69,210,17.95,17.96,-23,1
1757265495,2025-09-07 19:18,100.00,996.42,1021.72,210,17.90,17.91,-25,1
1757265796,2025-09-07 19:23,100.00,996.42,1021.72,210,17.76,17.77,-25,1
1757266097,2025-09-07 19:28,100.00,996.51,1021.81,210,17.66,17.67,-22,1
1757266398,2025-09-07 19:33,100.00,996.55,1021.85,210,17.45,17.46,-22,1
1757266700,2025-09-07 19:38,100.00,996.56,1021.87,210,17.31,17.32,-25,1
1757267000,2025-09-07 19:43,100.00,996.64,1021.94,210,17.26,17.27,-26,1
1757267301,2025-09-07 19:48,100.00,996.67,1021.97,210,17.14,17.15,-27,1
1757267602,2025-09-07 19:53,100.00,996.72,1022.02,210,16.95,16.96,-26,1
1757267903,2025-09-07 19:58,100.00,996.72,1022.02,210,16.84,16.85,-26,1
1757268204,2025-09-07 20:03,100.00,996.71,1022.01,210,16.60,16.61,-27,1
1757268505,2025-09-07 20:08,100.00,996.71,1022.01,210,16.45,16.46,-26,1
1757268806,2025-09-07 20:13,100.00,996.68,1021.98,210,16.35,16.36,-25,1
1757269107,2025-09-07 20:18,100.00,996.51,1021.81,210,16.30,16.31,-26,1
1757269408,2025-09-07 20:23,100.00,996.63,1021.93,210,16.22,16.23,-26,1
1757269709,2025-09-07 20:28,100.00,996.63,1021.93,210,16.14,16.15,-26,1
1757270010,2025-09-07 20:33,100.00,996.60,1021.90,210,16.09,16.10,-27,1
1757270311,2025-09-07 20:38,100.00,996.56,1021.86,210,16.00,16.01,-25,1
1757270612,2025-09-07 20:43,100.00,996.59,1021.89,210,15.94,15.95,-26,1
1757270913,2025-09-07 20:48,100.00,996.53,1021.83,210,15.85,15.86,-27,1
1757271214,2025-09-07 20:53,100.00,996.48,1021.78,210,15.23,15.24,-27,1
1757271514,2025-09-07 20:58,100.00,996.44,1021.74,210,15.09,15.10,-25,1
1757271815,2025-09-07 21:03,100.00,996.39,1021.69,210,15.01,15.02,-27,1
1757272116,2025-09-07 21:08,100.00,996.41,1021.71,210,15.13,15.14,-25,1
1757272417,2025-09-07 21:13,100.00,996.41,1021.71,210,14.98,14.99,-26,1
1757272718,2025-09-07 21:18,100.00,996.34,1021.64,210,15.02,15.03,-25,1
1757273019,2025-09-07 21:23,100.00,996.32,1021.62,210,14.97,14.98,-27,1
1757273320,2025-09-07 21:28,100.00,996.31,1021.61,210,14.72,14.73,-26,1
1757273621,2025-09-07 21:33,100.00,996.32,1021.63,210,14.18,14.19,-26,1
1757273924,2025-09-07 21:38,100.00,996.26,1021.57,210,14.03,14.04,-24,1
1757274225,2025-09-07 21:43,100.00,996.26,1021.56,210,14.10,14.11,-25,1
1757274526,2025-09-07 21:48,100.00,996.24,1021.54,210,14.21,14.22,-27,1
1757274827,2025-09-07 21:53,100.00,996.23,1021.53,210,14.30,14.31,-26,1
1757275128,2025-09-07 21:58,100.00,996.17,1021.47,210,14.31,14.32,-27,1
1757275429,2025-09-07 22:03,100.00,996.17,1021.47,210,14.39,14.40,-27,1
1757275730,2025-09-07 22:08,100.00,996.14,1021.44,210,14.43,14.44,-26,1
1757276031,2025-09-07 22:13,100.00,996.05,1021.35,210,14.44,14.45,-26,1
1757276332,2025-09-07 22:18,100.00,995.96,1021.26,210,14.46,14.47,-25,1
1757276633,2025-09-07 22:23,100.00,995.92,1021.23,210,14.48,14.49,-25,1
1757276933,2025-09-07 22:28,100.00,995.96,1021.27,210,14.49,14.50,-24,1
1757277235,2025-09-07 22:33,100.00,995.94,1021.24,210,14.43,14.44,-24,1
1757277536,2025-09-07 22:38,100.00,995.81,1021.11,210,14.22,14.23,-27,1
1757277837,2025-09-07 22:43,100.00,995.72,1021.02,210,14.01,14.02,-27,1
1757278138,2025-09-07 22:48,100.00,995.65,1020.95,210,14.21,14.22,-26,1
1757278439,2025-09-07 22:53,100.00,995.68,1020.98,210,14.37,14.38,-28,1
1757278739,2025-09-07 22:58,100.00,995.69,1020.99,210,14.50,14.51,-22,1
1757279040,2025-09-07 23:04,100.00,995.61,1020.91,210,14.59,14.60,-24,1
1757279341,2025-09-07 23:09,100.00,995.53,1020.83,210,14.63,14.64,-23,1
1757279641,2025-09-07 23:14,100.00,995.51,1020.81,210,14.73,14.74,-23,1
1757279942,2025-09-07 23:19,100.00,995.52,1020.82,210,14.77,14.78,-22,1
1757280243,2025-09-07 23:24,100.00,995.59,1020.89,210,14.78,14.79,-24,1
1757280544,2025-09-07 23:29,100.00,995.16,1020.46,210,14.80,14.81,-27,1
1757280845,2025-09-07 23:34,100.00,995.51,1020.81,210,14.79,14.80,-27,1
1757281146,2025-09-07 23:39,100.00,995.52,1020.82,210,14.74,14.75,-27,1
1757281447,2025-09-07 23:44,100.00,995.57,1020.87,210,14.76,14.77,-26,1
1757281748,2025-09-07 23:49,100.00,995.42,1020.72,210,14.82,14.83,-27,1
1757282049,2025-09-07 23:54,100.00,995.40,1020.70,210,14.82,14.83,-26,1
1757282350,2025-09-07 23:59,100.00,995.34,1020.64,210,14.62,14.63,-26,1