1757282651,2025-09-08 00:04,100.00,995.33,1020.63,210,14.56,14.57,-27,1
1757282952,2025-09-08 00:09,100.00,995.26,1020.56,210,14.61,14.62,-27,1
1757283253,2025-09-08 00:14,100.00,995.28,1020.58,210,14.65,14.66,-26,1
1757283554,2025-09-08 00:19,100.00,995.24,1020.54,210,14.79,14.80,-27,1
1757283855,2025-09-08 00:24,100.00,995.19,1020.49,210,14.76,14.77,-26,1
1757284156,2025-09-08 00:29,100.00,995.18,1020.48,210,14.61,14.62,-25,1
1757284457,2025-09-08 00:34,100.00,995.11,1020.41,210,14.69,14.70,-26,1
1757284758,2025-09-08 00:39,100.00,995.15,1020.45,210,14.55,14.56,-26,1
1757285059,2025-09-08 00:44,100.00,995.13,1020.44,210,14.56,14.57,-27,1
1757285360,2025-09-08 00:49,100.00,995.09,1020.40,210,14.72,14.73,-26,1
1757285660,2025-09-08 00:54,100.00,995.15,1020.45,210,14.68,14.69,-27,1
1757285961,2025-09-08 00:59,100.00,995.13,1020.43,210,14.76,14.77,-26,1
1757286262,2025-09-08 01:04,100.00,995.12,1020.42,210,14.77,14.78,-26,1
1757286563,2025-09-08 01:09,100.00,995.03,1020.33,210,14.79,14.80,-26,1
1757286864,2025-09-08 01:14,100.00,994.97,1020.27,210,14.90,14.91,-25,1
1757287164,2025-09-08 01:19,100.00,994.95,1020.25,210,14.87,14.88,-24,1
1757287465,2025-09-08 01:24,100.00,994.92,1020.22,210,14.84,14.85,-22,1
1757287767,2025-09-08 01:29,100.00,994.97,1020.27,210,14.89,14.90,-23,1
1757288068,2025-09-08 01:34,100.00,994.92,1020.22,210,14.98,14.99,-25,1
1757288369,2025-09-08 01:39,100.00,994.89,1020.19,210,15.01,15.02,-26,1
1757288670,2025-09-08 01:44,100.00,994.90,1020.20,210,15.04,15.05,-27,1
1757288971,2025-09-08 01:49,100.00,995.02,1020.32,210,15.07,15.08,-24,1
1757289272,2025-09-08 01:54,100.00,995.08,1020.38,210,14.80,14.81,-31,1
1757289573,2025-09-08 01:59,100.00,994.90,1020.20,210,15.22,15.23,-25,1
1757289874,2025-09-08 02:04,100.00,994.86,1020.16,210,15.21,15.22,-26,1
1757290175,2025-09-08 02:09,100.00,994.80,1020.11,210,15.16,15.17,-27,1
1757290476,2025-09-08 02:14,100.00,994.76,1020.06,210,15.16,15.17,-27,1
1757290777,2025-09-08 02:19,100.00,994.78,1020.09,210,15.21,15.22,-25,1
1757291078,2025-09-08 02:24,100.00,994.77,1020.07,210,15.25,15.26,-25,1
1757291379,2025-09-08 02:29,100.00,994.71,1020.02,210,15.20,15.21,-26,1
1757291680,2025-09-08 02:34,100.00,994.79,1020.09,210,15.27,15.28,-26,1
1757291982,2025-09-08 02:39,100.00,994.72,1020.02,210,15.33,15.34,-26,1
1757292889,2025-09-08 02:54,100.00,994.52,1019.82,210,15.28,15.29,-21,1
1757293191,2025-09-08 02:59,100.00,994.52,1019.82,210,15.34,15.35,-21,1
1757293492,2025-09-08 03:04,100.00,994.46,1019.76,210,15.37,15.38,-23,1
1757293793,2025-09-08 03:09,100.00,994.47,1019.77,210,15.40,15.41,-20,1
1757294094,2025-09-08 03:14,100.00,994.47,1019.77,210,15.45,15.46,-22,1
1757294394,2025-09-08 03:19,100.00,994.31,1019.62,210,15.51,15.52,-20,1
1757294695,2025-09-08 03:24,100.00,994.32,1019.63,210,15.49,15.50,-20,1
1757294996,2025-09-08 03:29,100.00,994.27,1019.57,210,15.52,15.53,-20,1
1757295297,2025-09-08 03:34,100.00,994.20,1019.50,210,15.24,15.25,-20,1
1757295598,2025-09-08 03:39,100.00,994.24,1019.54,210,15.27,15.28,-21,1
1757295900,2025-09-08 03:45,100.00,994.27,1019.57,210,15.37,15.38,-21,1
1757296200,2025-09-08 03:50,100.00,994.22,1019.52,210,15.31,15.32,-20,1
1757296501,2025-09-08 03:55,100.00,994.14,1019.44,210,15.14,15.15,-20,1
1757296803,2025-09-08 04:00,100.00,994.18,1019.48,210,15.29,15.30,-22,1
1757297103,2025-09-08 04:05,100.00,993.41,1018.71,210,15.42,15.43,-21,1
1757297404,2025-09-08 04:10,100.00,994.07,1019.37,210,15.40,15.41,-21,1
1757297705,2025-09-08 04:15,100.00,994.07,1019.37,210,15.36,15.37,-21,1
1757298006,2025-09-08 04:20,100.00,993.99,1019.29,210,15.34,15.35,-21,1
1757298307,2025-09-08 04:25,100.00,993.88,1019.18,210,15.24,15.25,-21,1
1757298608,2025-09-08 04:30,100.00,993.75,1019.05,210,15.18,15.19,-30,1
1757298909,2025-09-08 04:35,100.00,993.67,1018.97,210,15.19,15.20,-21,1
1757299210,2025-09-08 04:40,100.00,993.55,1018.85,210,15.03,15.04,-21,1
1757299511,2025-09-08 04:45,100.00,993.56,1018.86,210,14.89,14.90,-21,1
1757299812,2025-09-08 04:50,100.00,993.47,1018.77,210,14.80,14.81,-21,1
1757300113,2025-09-08 04:55,100.00,993.47,1018.77,210,14.89,14.90,-20,1
1757300414,2025-09-08 05:00,100.00,993.32,1018.62,210,14.70,14.71,-20,1
1757300715,2025-09-08 05:05,100.00,993.38,1018.68,210,14.80,14.81,-21,1
1757301016,2025-09-08 05:10,100.00,993.30,1018.60,210,14.89,14.90,-21,1
1757301317,2025-09-08 05:15,100.00,993.27,1018.57,210,14.95,14.96,-20,1
1757301618,2025-09-08 05:20,100.00,993.28,1018.58,210,15.12,15.13,-21,1
1757301919,2025-09-08 05:25,100.00,993.26,1018.56,210,15.17,15.18,-20,1
1757302219,2025-09-08 05:30,100.00,993.22,1018.52,210,15.19,15.20,-20,1
1757302520,2025-09-08 05:35,100.00,993.19,1018.49,210,15.22,15.23,-21,1
1757302821,2025-09-08 05:40,100.00,993.13,1018.43,210,15.19,15.20,-20,1
1757303122,2025-09-08 05:45,100.00,993.03,1018.33,210,15.11,15.12,-20,1
1757303424,2025-09-08 05:50,100.00,993.12,1018.42,210,15.06,15.07,-20,1
1757303725,2025-09-08 05:55,100.00,993.12,1018.42,210,14.97,14.98,-20,1
1757304026,2025-09-08 06:00,100.00,993.13,1018.43,210,14.99,15.00,-20,1
1757304326,2025-09-08 06:05,100.00,993.21,1018.51,210,14.95,14.96,-21,1
1757304627,2025-09-08 06:10,100.00,993.14,1018.45,210,14.81,14.82,-19,1
1757304928,2025-09-08 06:15,100.00,993.15,1018.45,210,14.70,14.71,-20,1
1757305229,2025-09-08 06:20,100.00,993.11,1018.41,210,14.66,14.67,-20,1
1757305532,2025-09-08 06:25,100.00,993.10,1018.40,210,14.59,14.60,-22,1
1757305833,2025-09-08 06:30,100.00,993.10,1018.40,210,14.58,14.59,-22,1
1757306135,2025-09-08 06:35,100.00,993.07,1018.37,210,14.58,14.59,-24,1
1757306437,2025-09-08 06:40,100.00,993.06,1018.36,210,14.65,14.66,-27,1
1757306738,2025-09-08 06:45,100.00,993.04,1018.34,210,14.64,14.65,-21,1
1757307039,2025-09-08 06:50,100.00,992.97,1018.27,210,14.72,14.73,-21,1
1757307341,2025-09-08 06:55,100.00,992.91,1018.21,210,14.74,14.75,-31,1
1757307642,2025-09-08 07:00,100.00,992.89,1018.19,210,14.99,15.00,-21,1
1757307943,2025-09-08 07:05,100.00,992.92,1018.22,210,15.10,15.11,-21,1
1757308244,2025-09-08 07:10,100.00,992.83,1018.13,210,15.26,15.27,-21,1
1757308545,2025-09-08 07:15,100.00,992.85,1018.15,210,15.33,15.34,-20,1
1757308847,2025-09-08 07:20,100.00,992.83,1018.13,210,15.42,15.43,-22,1
1757309148,2025-09-08 07:25,100.00,992.81,1018.11,210,15.50,15.51,-22,1
1757309451,2025-09-08 07:30,100.00,992.76,1018.06,210,15.57,15.58,-25,1
1757309752,2025-09-08 07:35,100.00,992.69,1017.99,210,15.61,15.62,-21,1
1757310054,2025-09-08 07:40,100.00,992.74,1018.04,210,15.72,15.73,-22,1
1757310354,2025-09-08 07:45,100.00,992.83,1018.13,210,15.72,15.73,-23,1
1757310656,2025-09-08 07:50,100.00,992.88,1018.18,210,15.81,15.82,-20,1
1757310958,2025-09-08 07:55,100.00,992.85,1018.15,210,15.93,15.94,-20,1
1757311259,2025-09-08 08:00,100.00,992.91,1018.21,210,15.80,15.81,-22,1
1757311561,2025-09-08 08:06,100.00,992.83,1018.13,210,16.10,16.11,-20,1
1757311862,2025-09-08 08:11,100.00,992.89,1018.19,210,16.16,16.17,-22,1
1757312163,2025-09-08 08:16,100.00,992.75,1018.05,210,16.20,16.21,-23,1
1757312465,2025-09-08 08:21,100.00,992.88,1018.18,210,16.40,16.41,-22,1
1757312765,2025-09-08 08:26,100.00,992.94,1018.24,210,16.45,16.46,-21,1
1757313067,2025-09-08 08:31,100.00,992.99,1018.29,210,16.63,16.64,-22,1
1757313368,2025-09-08 08:36,100.00,993.00,1018.30,210,16.69,16.70,-21,1
1757313669,2025-09-08 08:41,100.00,993.05,1018.35,210,16.79,16.80,-23,1
1757313972,2025-09-08 08:46,100.00,992.97,1018.28,210,16.62,16.63,-20,1
1757314273,2025-09-08 08:51,100.00,992.95,1018.25,210,16.81,16.82,-21,1
1757314576,2025-09-08 08:56,100.00,992.96,1018.26,210,16.99,17.00,-26,1
1757314878,2025-09-08 09:01,100.00,993.04,1018.34,210,16.91,16.92,-26,1
1757315180,2025-09-08 09:06,100.00,992.98,1018.29,210,17.15,17.16,-26,1
1757315483,2025-09-08 09:11,100.00,992.90,1018.20,210,16.94,16.95,-34,1
1757315784,2025-09-08 09:16,100.00,992.92,1018.22,210,17.19,17.20,-27,1
1757316087,2025-09-08 09:21,100.00,992.91,1018.21,210,17.22,17.23,-27,1
1757316387,2025-09-08 09:26,100.00,992.68,1017.98,210,17.30,17.31,-25,1
1757316688,2025-09-08 09:31,100.00,992.98,1018.28,210,17.05,17.06,-27,1
1757316991,2025-09-08 09:36,100.00,992.90,1018.20,210,17.34,17.35,-26,1
1757317293,2025-09-08 09:41,100.00,992.72,1018.02,210,17.45,17.46,-27,1
1757317595,2025-09-08 09:46,100.00,992.97,1018.27,210,17.51,17.52,-26,1
1757317896,2025-09-08 09:51,100.00,992.99,1018.29,210,17.63,17.64,-26,1
1757318198,2025-09-08 09:56,100.00,993.04,1018.34,210,17.77,17.78,-26,1
1757318500,2025-09-08 10:01,100.00,992.96,1018.26,210,18.01,18.02,-28,1
1757318801,2025-09-08 10:06,100.00,993.00,1018.30,210,18.06,18.07,-28,1
1757319103,2025-09-08 10:11,100.00,992.94,1018.24,210,18.47,18.48,-26,1
1757319404,2025-09-08 10:16,100.00,992.92,1018.22,210,18.42,18.43,-28,1
1757319706,2025-09-08 10:21,100.00,992.89,1018.19,210,18.82,18.83,-26,1
1757320007,2025-09-08 10:26,100.00,992.92,1018.22,210,19.43,19.45,-28,1
1757320309,2025-09-08 10:31,100.00,992.96,1018.26,210,19.62,19.64,-25,1
1757320611,2025-09-08 10:36,100.00,992.98,1018.28,210,19.98,20.00,-26,1
1757320913,2025-09-08 10:41,100.00,993.03,1018.33,210,20.22,20.24,-26,1
1757321214,2025-09-08 10:46,100.00,993.04,1018.34,210,20.47,20.49,-26,1
1757321516,2025-09-08 10:51,100.00,993.07,1018.37,210,20.84,20.86,-26,1
1757321818,2025-09-08 10:56,100.00,993.13,1018.43,210,21.11,21.13,-27,1
1757322120,2025-09-08 11:02,100.00,993.16,1018.46,210,21.23,21.25,-27,1
1757322421,2025-09-08 11:07,100.00,993.23,1018.53,210,21.00,21.02,-25,1
1757322722,2025-09-08 11:12,100.00,993.26,1018.56,210,20.96,20.98,-24,1
1757323023,2025-09-08 11:17,100.00,993.38,1018.68,210,20.77,20.79,-24,1
1757323324,2025-09-08 11:22,100.00,992.76,1018.07,210,21.28,21.30,-25,1
1757323626,2025-09-08 11:27,100.00,993.25,1018.55,210,21.50,21.52,-26,1
1757323928,2025-09-08 11:32,100.00,993.33,1018.63,210,21.73,21.75,-25,1
1757324230,2025-09-08 11:37,97.29,993.44,1018.74,210,22.23,21.80,-26,1
1757324532,2025-09-08 11:42,95.62,993.51,1018.81,210,22.31,21.59,-31,1
1757324834,2025-09-08 11:47,93.81,993.50,1018.81,210,22.38,21.35,-26,1
1757325136,2025-09-08 11:52,93.25,993.67,1018.98,210,22.16,21.03,-26,1
1757325437,2025-09-08 11:57,92.28,993.50,1018.80,210,22.73,21.43,-28,1
1757325739,2025-09-08 12:02,92.32,993.51,1018.81,210,22.77,21.47,-25,1
1757326041,2025-09-08 12:07,90.15,993.37,1018.67,210,22.74,21.06,-26,1
1757326343,2025-09-08 12:12,88.54,993.62,1018.92,210,23.24,21.26,-25,1
1757326645,2025-09-08 12:17,87.89,993.64,1018.94,210,23.70,21.59,-33,1
1757326946,2025-09-08 12:22,86.79,993.63,1018.93,210,23.99,21.67,-25,1
1757327247,2025-09-08 12:27,83.60,993.74,1019.04,210,24.43,21.49,-28,1
1757327549,2025-09-08 12:32,81.87,993.65,1018.95,210,24.13,20.85,-26,1
1757327851,2025-09-08 12:37,81.49,993.72,1019.02,210,24.12,20.77,-26,1
1757328153,2025-09-08 12:42,81.82,993.73,1019.04,210,23.97,20.69,-28,1
1757328455,2025-09-08 12:47,80.50,993.69,1018.99,210,24.56,21.00,-27,1
1757328758,2025-09-08 12:52,79.20,993.75,1019.05,210,25.23,21.38,-25,1
1757329061,2025-09-08 12:57,76.81,993.77,1019.07,210,25.18,20.84,-34,1
1757329363,2025-09-08 13:02,75.13,993.88,1019.19,210,25.14,20.44,-26,1
1757329664,2025-09-08 13:07,73.56,993.93,1019.23,210,25.48,20.42,-26,1
1757329966,2025-09-08 13:12,68.08,994.03,1019.33,210,24.84,18.57,-27,1
1757330267,2025-09-08 13:17,69.60,994.03,1019.34,210,24.25,18.36,-26,1
1757330570,2025-09-08 13:22,72.25,993.95,1019.25,210,23.78,18.50,-29,1
1757330872,2025-09-08 13:27,74.03,994.06,1019.36,210,23.75,18.86,-27,1
1757331172,2025-09-08 13:32,75.03,994.03,1019.34,210,23.42,18.76,-25,1
1757331474,2025-09-08 13:37,77.24,994.03,1019.33,210,23.16,18.97,-25,1
1757331775,2025-09-08 13:42,79.71,993.98,1019.28,210,23.10,19.42,-26,1
1757332076,2025-09-08 13:47,82.19,993.96,1019.26,210,22.72,19.54,-24,1
1757332378,2025-09-08 13:52,81.93,993.88,1019.18,210,22.38,19.16,-23,1
1757332679,2025-09-08 13:57,86.32,993.90,1019.20,210,22.34,19.96,-30,1
1757332980,2025-09-08 14:03,95.31,993.84,1019.14,210,21.21,20.44,-26,1
1757333282,2025-09-08 14:08,100.00,993.85,1019.15,210,21.30,21.32,-25,1
1757333584,2025-09-08 14:13,100.00,993.89,1019.20,210,21.08,21.10,-29,1
1757333885,2025-09-08 14:18,100.00,993.89,1019.19,210,21.32,21.34,-25,1
1757334187,2025-09-08 14:23,100.00,993.92,1019.22,210,21.51,21.53,-27,1
1757334490,2025-09-08 14:28,100.00,993.92,1019.23,210,21.94,21.96,-25,1
1757334792,2025-09-08 14:33,92.97,993.96,1019.26,210,22.60,21.42,-25,1
1757335093,2025-09-08 14:38,88.34,993.87,1019.17,210,22.60,20.59,-25,1
1757335394,2025-09-08 14:43,87.71,993.86,1019.16,210,22.51,20.38,-30,1
1757335696,2025-09-08 14:48,86.04,993.73,1019.03,210,23.14,20.69,-25,1
1757335998,2025-09-08 14:53,86.07,993.67,1018.97,210,23.19,20.75,-27,1
1757336300,2025-09-08 14:58,83.85,993.54,1018.84,210,23.63,20.75,-25,1
1757336602,2025-09-08 15:03,78.47,993.59,1018.89,210,24.37,20.40,-26,1
1757336905,2025-09-08 15:08,75.21,993.43,1018.73,210,25.12,20.44,-26,1
1757337206,2025-09-08 15:13,74.32,993.48,1018.78,210,25.50,20.61,-31,1
1757337508,2025-09-08 15:18,73.79,993.48,1018.79,210,25.91,20.89,-26,1
1757337810,2025-09-08 15:23,70.59,993.50,1018.80,210,26.21,20.46,-27,1
1757338112,2025-09-08 15:28,70.01,993.50,1018.80,210,26.42,20.53,-27,1
1757338413,2025-09-08 15:33,72.64,993.34,1018.64,210,25.70,20.43,-27,1
1757338714,2025-09-08 15:38,70.70,992.78,1018.08,210,26.03,20.31,-30,1
1757339015,2025-09-08 15:43,72.90,993.24,1018.54,210,26.01,20.79,-26,1
1757339317,2025-09-08 15:48,70.18,993.19,1018.50,210,26.66,20.79,-26,1
1757339618,2025-09-08 15:53,67.04,993.10,1018.40,210,26.54,19.94,-26,1
1757339919,2025-09-08 15:58,69.60,992.95,1018.25,210,25.59,19.64,-25,1
1757340220,2025-09-08 16:03,73.13,992.89,1018.19,210,25.53,20.38,-24,1
1757340520,2025-09-08 16:08,71.90,992.81,1018.11,210,25.37,19.95,-23,1
1757340823,2025-09-08 16:13,73.78,992.75,1018.05,210,25.24,20.24,-25,1
1757341124,2025-09-08 16:18,75.28,992.69,1018.00,210,24.99,20.33,-33,1
1757341425,2025-09-08 16:23,74.48,992.65,1017.95,210,25.03,20.19,-25,1
1757341726,2025-09-08 16:28,74.22,992.70,1018.01,210,24.87,19.98,-24,1
1757342027,2025-09-08 16:33,74.01,992.76,1018.06,210,24.92,19.98,-26,1
1757342328,2025-09-08 16:38,75.65,992.67,1017.97,210,24.74,20.16,-25,1
1757342630,2025-09-08 16:43,75.50,992.64,1017.94,210,24.66,20.06,-26,1
1757342931,2025-09-08 16:48,75.13,992.57,1017.87,210,24.64,19.96,-26,1
1757343232,2025-09-08 16:53,74.10,992.47,1017.78,210,24.53,19.63,-25,1
1757343533,2025-09-08 16:58,73.04,992.16,1017.46,210,24.49,19.36,-25,1
1757343834,2025-09-08 17:03,67.55,992.59,1017.89,210,25.24,18.82,-26,1
1757344135,2025-09-08 17:08,68.66,992.55,1017.85,210,24.98,18.84,-27,1
1757344436,2025-09-08 17:13,68.39,992.55,1017.85,210,24.61,18.42,-26,1
1757344737,2025-09-08 17:18,69.23,992.55,1017.85,210,24.26,18.28,-26,1
1757345038,2025-09-08 17:23,71.44,992.51,1017.81,210,24.08,18.61,-26,1
1757345339,2025-09-08 17:28,71.49,992.53,1017.83,210,24.02,18.56,-27,1
1757345640,2025-09-08 17:34,71.63,992.51,1017.81,210,23.92,18.50,-26,1
1757345940,2025-09-08 17:39,70.54,992.54,1017.84,210,24.09,18.42,-26,1
1757346241,2025-09-08 17:44,72.20,992.53,1017.83,210,23.79,18.50,-25,1
1757346542,2025-09-08 17:49,71.34,992.52,1017.82,210,23.76,18.28,-25,1
1757346843,2025-09-08 17:54,72.98,992.29,1017.59,210,23.56,18.45,-23,1
1757347143,2025-09-08 17:59,72.49,991.96,1017.27,210,23.61,18.39,-28,1
1757347444,2025-09-08 18:04,72.16,992.35,1017.66,210,23.76,18.46,-23,1
1757347745,2025-09-08 18:09,73.19,992.53,1017.83,210,22.28,17.27,-25,1
1757348046,2025-09-08 18:14,73.36,992.37,1017.67,210,23.32,18.30,-24,1
1757348347,2025-09-08 18:19,73.70,992.33,1017.63,210,23.19,18.25,-29,1
1757348648,2025-09-08 18:24,74.96,992.26,1017.57,210,23.03,18.37,-28,1
1757348949,2025-09-08 18:29,75.18,992.28,1017.58,210,23.07,18.45,-26,1
1757349250,2025-09-08 18:34,75.61,992.36,1017.66,210,22.90,18.38,-26,1
1757349551,2025-09-08 18:39,76.75,992.39,1017.70,210,22.77,18.49,-23,1
1757349852,2025-09-08 18:44,77.32,992.40,1017.70,210,22.67,18.51,-31,1
1757350152,2025-09-08 18:49,77.89,992.41,1017.71,210,22.44,18.41,-25,1
1757350453,2025-09-08 18:54,78.85,992.38,1017.68,210,22.23,18.40,-25,1
1757350754,2025-09-08 18:59,76.96,992.50,1017.81,210,22.62,18.39,-23,1
1757351055,2025-09-08 19:04,78.14,992.49,1017.79,210,22.30,18.32,-26,1
1757351356,2025-09-08 19:09,79.08,992.52,1017.82,210,22.12,18.34,-27,1
1757351657,2025-09-08 19:14,78.91,992.65,1017.95,210,22.15,18.33,-31,1
1757351958,2025-09-08 19:19,79.89,992.73,1018.03,210,21.90,18.29,-26,1
1757352259,2025-09-08 19:24,80.39,992.82,1018.13,210,21.86,18.35,-26,1
1757352561,2025-09-08 19:29,80.72,992.88,1018.18,210,21.78,18.34,-26,1
1757352862,2025-09-08 19:34,82.35,992.84,1018.14,210,21.54,18.42,-26,1
1757353163,2025-09-08 19:39,81.88,992.87,1018.17,210,21.52,18.31,-26,1
1757353464,2025-09-08 19:44,81.99,992.85,1018.15,210,21.50,18.31,-28,1
1757353765,2025-09-08 19:49,82.82,992.84,1018.14,210,21.37,18.34,-24,1
1757354065,2025-09-08 19:54,84.49,992.79,1018.09,210,21.25,18.55,-23,1
1757354366,2025-09-08 19:59,84.05,992.96,1018.26,210,21.23,18.44,-22,1
1757354667,2025-09-08 20:04,85.62,992.97,1018.27,210,20.78,18.30,-26,1
1757354968,2025-09-08 20:09,85.50,993.05,1018.35,210,20.90,18.39,-28,1
1757355269,2025-09-08 20:14,85.87,993.09,1018.39,210,20.73,18.29,-25,1
1757355569,2025-09-08 20:19,86.74,993.04,1018.34,210,20.57,18.30,-26,1
1757355870,2025-09-08 20:24,85.91,993.08,1018.38,210,20.68,18.25,-26,1
1757356171,2025-09-08 20:29,86.48,993.07,1018.37,210,20.59,18.27,-26,1
1757356472,2025-09-08 20:34,86.16,993.19,1018.50,210,20.70,18.32,-27,1
1757356773,2025-09-08 20:39,87.78,993.01,1018.31,210,20.51,18.43,-27,1
1757357075,2025-09-08 20:44,87.74,993.06,1018.36,210,20.42,18.33,-27,1
1757357376,2025-09-08 20:49,87.27,993.05,1018.35,210,20.51,18.34,-28,1
1757357677,2025-09-08 20:54,88.05,992.96,1018.26,210,20.34,18.31,-29,1
1757357978,2025-09-08 20:59,88.08,992.88,1018.18,210,20.19,18.17,-27,1
1757358279,2025-09-08 21:04,87.44,992.85,1018.15,210,20.30,18.16,-29,1
1757358580,2025-09-08 21:09,86.91,992.92,1018.23,210,20.38,18.14,-26,1
1757358881,2025-09-08 21:14,87.20,992.85,1018.16,210,20.15,17.97,-27,1
1757359181,2025-09-08 21:19,87.39,992.90,1018.20,210,20.20,18.05,-25,1
1757359482,2025-09-08 21:24,86.60,993.07,1018.37,210,20.22,17.93,-25,1
1757359782,2025-09-08 21:29,87.87,993.33,1018.63,210,20.25,18.19,-23,1
1757360083,2025-09-08 21:34,89.83,993.16,1018.46,210,20.22,18.51,-27,1
1757360383,2025-09-08 21:39,87.97,992.99,1018.29,210,20.19,18.15,-25,1
1757360684,2025-09-08 21:44,86.22,993.23,1018.53,210,20.42,18.05,-24,1
1757360986,2025-09-08 21:49,89.43,993.03,1018.33,210,20.15,18.37,-25,1
1757361287,2025-09-08 21:54,91.48,992.99,1018.29,210,20.00,18.59,-25,1
1757361588,2025-09-08 21:59,94.37,992.94,1018.24,210,19.73,18.81,-27,1
1757361888,2025-09-08 22:04,96.62,992.96,1018.26,210,19.38,18.84,-25,1
1757362189,2025-09-08 22:09,98.76,992.91,1018.21,210,19.05,18.87,-25,1
1757362490,2025-09-08 22:14,98.74,992.98,1018.28,210,19.01,18.82,-26,1
1757362791,2025-09-08 22:19,100.00,992.92,1018.22,210,18.36,18.37,-26,1
1757363092,2025-09-08 22:24,100.00,992.94,1018.24,210,18.12,18.13,-27,1
1757363393,2025-09-08 22:29,100.00,992.96,1018.26,210,18.01,18.02,-24,1
1757363694,2025-09-08 22:34,100.00,992.88,1018.18,210,17.73,17.74,-27,1
1757363995,2025-09-08 22:39,100.00,992.90,1018.20,210,17.60,17.61,-25,1
1757364296,2025-09-08 22:44,100.00,992.80,1018.10,210,17.29,17.30,-26,1
1757364597,2025-09-08 22:49,100.00,992.68,1017.98,210,16.97,16.98,-26,1
1757364897,2025-09-08 22:54,100.00,992.67,1017.97,210,16.84,16.85,-27,1
1757365198,2025-09-08 22:59,100.00,992.65,1017.95,210,16.77,16.78,-28,1
1757365499,2025-09-08 23:04,100.00,992.63,1017.93,210,16.62,16.63,-26,1
1757365801,2025-09-08 23:10,100.00,992.53,1017.83,210,16.60,16.61,-26,1
1757366102,2025-09-08 23:15,100.00,992.54,1017.84,210,16.58,16.59,-27,1
1757366403,2025-09-08 23:20,100.00,992.56,1017.86,210,16.35,16.36,-26,1
1757366704,2025-09-08 23:25,100.00,992.44,1017.74,210,16.54,16.55,-28,1
1757367005,2025-09-08 23:30,100.00,992.46,1017.77,210,16.09,16.10,-27,1
1757367306,2025-09-08 23:35,100.00,992.39,1017.69,210,16.10,16.11,-28,1
1757367607,2025-09-08 23:40,100.00,992.27,1017.57,210,16.14,16.15,-37,1
1757367908,2025-09-08 23:45,100.00,992.18,1017.48,210,15.89,15.90,-25,1
1757368209,2025-09-08 23:50,100.00,992.25,1017.56,210,16.11,16.12,-26,1
1757368510,2025-09-08 23:55,100.00,992.27,1017.57,210,16.11,16.12,-27,1