1757368811,2025-09-09 00:00,100.00,992.23,1017.53,210,15.85,15.86,-25,1
1757369112,2025-09-09 00:05,100.00,992.14,1017.44,210,15.52,15.53,-28,1
1757369413,2025-09-09 00:10,100.00,992.14,1017.44,210,15.67,15.68,-27,1
1757369714,2025-09-09 00:15,100.00,991.90,1017.20,210,15.56,15.57,-33,1
1757370014,2025-09-09 00:20,100.00,991.67,1016.97,210,15.47,15.48,-33,1
1757370315,2025-09-09 00:25,100.00,991.95,1017.26,210,15.42,15.43,-27,1
1757370616,2025-09-09 00:30,100.00,991.91,1017.22,210,15.32,15.33,-25,1
1757370917,2025-09-09 00:35,100.00,991.87,1017.17,210,15.25,15.26,-24,1
1757371217,2025-09-09 00:40,100.00,991.85,1017.15,210,15.14,15.15,-23,1
1757371518,2025-09-09 00:45,100.00,991.87,1017.17,210,15.07,15.08,-24,1
1757371819,2025-09-09 00:50,100.00,991.79,1017.09,210,14.95,14.96,-25,1
1757372120,2025-09-09 00:55,100.00,991.74,1017.04,210,14.91,14.92,-26,1
1757372421,2025-09-09 01:00,100.00,991.66,1016.96,210,14.79,14.80,-27,1
1757372722,2025-09-09 01:05,100.00,991.66,1016.96,210,14.42,14.43,-28,1
1757373023,2025-09-09 01:10,100.00,991.55,1016.85,210,14.71,14.72,-26,1
1757373324,2025-09-09 01:15,100.00,991.46,1016.76,210,14.76,14.77,-26,1
1757373625,2025-09-09 01:20,100.00,991.51,1016.81,210,14.73,14.74,-31,1
1757373926,2025-09-09 01:25,100.00,991.44,1016.74,210,14.76,14.77,-27,1
1757374227,2025-09-09 01:30,100.00,991.47,1016.77,210,14.89,14.90,-26,1
1757374528,2025-09-09 01:35,100.00,991.46,1016.76,210,14.91,14.92,-28,1
1757374829,2025-09-09 01:40,100.00,991.41,1016.71,210,15.01,15.02,-30,1
1757375130,2025-09-09 01:45,100.00,991.37,1016.67,210,15.03,15.04,-26,1
1757375431,2025-09-09 01:50,100.00,991.43,1016.73,210,15.22,15.23,-27,1
1757375732,2025-09-09 01:55,100.00,991.40,1016.70,210,15.20,15.21,-26,1
1757376033,2025-09-09 02:00,100.00,991.46,1016.76,210,15.33,15.34,-25,1
1757376334,2025-09-09 02:05,100.00,991.40,1016.70,210,15.39,15.40,-27,1
1757376635,2025-09-09 02:10,100.00,991.42,1016.72,210,15.49,15.50,-27,1
1757376936,2025-09-09 02:15,100.00,991.47,1016.77,210,15.62,15.63,-27,1
1757377237,2025-09-09 02:20,100.00,991.47,1016.77,210,15.68,15.69,-26,1
1757377538,2025-09-09 02:25,100.00,991.45,1016.75,210,15.78,15.79,-26,1
1757377839,2025-09-09 02:30,100.00,991.44,1016.74,210,15.92,15.93,-26,1
1757378140,2025-09-09 02:35,100.00,991.40,1016.70,210,15.95,15.96,-28,1
1757378441,2025-09-09 02:40,100.00,991.46,1016.76,210,16.00,16.01,-26,1
1757378742,2025-09-09 02:45,100.00,991.50,1016.80,210,16.04,16.05,-27,1
1757379043,2025-09-09 02:50,100.00,991.52,1016.82,210,16.12,16.13,-28,1
1757379344,2025-09-09 02:55,100.00,991.51,1016.81,210,16.22,16.23,-25,1
1757379645,2025-09-09 03:00,100.00,991.54,1016.84,210,16.31,16.32,-26,1
1757379946,2025-09-09 03:05,100.00,991.56,1016.86,210,16.42,16.43,-26,1
1757380247,2025-09-09 03:10,100.00,991.56,1016.86,210,16.28,16.29,-25,1
1757380547,2025-09-09 03:15,100.00,991.52,1016.82,210,16.27,16.28,-27,1
1757380848,2025-09-09 03:20,100.00,991.47,1016.77,210,16.31,16.32,-26,1
1757381149,2025-09-09 03:25,100.00,991.28,1016.58,210,16.25,16.26,-23,1
1757381449,2025-09-09 03:30,100.00,991.37,1016.67,210,16.12,16.13,-24,1
1757381751,2025-09-09 03:35,100.00,991.41,1016.71,210,16.11,16.12,-23,1
1757382052,2025-09-09 03:40,100.00,991.30,1016.60,210,15.93,15.94,-26,1
1757382354,2025-09-09 03:45,100.00,991.22,1016.52,210,15.89,15.90,-26,1
1757382655,2025-09-09 03:50,100.00,991.20,1016.50,210,15.83,15.84,-26,1
1757382956,2025-09-09 03:55,100.00,991.13,1016.44,210,15.56,15.57,-26,1
1757383257,2025-09-09 04:00,100.00,991.13,1016.43,210,15.35,15.36,-27,1
1757383559,2025-09-09 04:05,100.00,991.12,1016.42,210,15.27,15.28,-25,1
1757383860,2025-09-09 04:11,100.00,991.11,1016.41,210,15.38,15.39,-28,1
1757384161,2025-09-09 04:16,100.00,990.84,1016.14,210,15.24,15.25,-26,1
1757384462,2025-09-09 04:21,100.00,991.05,1016.35,210,15.18,15.19,-26,1
1757384762,2025-09-09 04:26,100.00,991.03,1016.33,210,15.13,15.14,-25,1
1757385064,2025-09-09 04:31,100.00,990.96,1016.26,210,15.03,15.04,-25,1
1757385365,2025-09-09 04:36,100.00,990.93,1016.24,210,14.98,14.99,-27,1
1757385666,2025-09-09 04:41,100.00,990.94,1016.24,210,14.94,14.95,-26,1
1757385967,2025-09-09 04:46,100.00,990.90,1016.20,210,14.88,14.89,-26,1
1757386268,2025-09-09 04:51,100.00,990.90,1016.20,210,14.78,14.79,-26,1
1757386569,2025-09-09 04:56,100.00,990.93,1016.23,210,14.74,14.75,-30,1
1757386870,2025-09-09 05:01,100.00,990.95,1016.26,210,14.65,14.66,-26,1
1757387171,2025-09-09 05:06,100.00,990.88,1016.18,210,14.54,14.55,-25,1
1757387472,2025-09-09 05:11,100.00,990.87,1016.17,210,14.45,14.46,-27,1
1757387773,2025-09-09 05:16,100.00,990.85,1016.15,210,14.46,14.47,-28,1
1757388075,2025-09-09 05:21,100.00,990.82,1016.13,210,14.39,14.40,-25,1
1757388375,2025-09-09 05:26,100.00,990.87,1016.18,210,14.46,14.47,-24,1
1757388676,2025-09-09 05:31,100.00,990.88,1016.18,210,14.35,14.36,-28,1
1757388977,2025-09-09 05:36,100.00,990.82,1016.12,210,14.38,14.39,-26,1
1757389278,2025-09-09 05:41,100.00,990.76,1016.06,210,14.44,14.45,-26,1
1757389580,2025-09-09 05:46,100.00,990.71,1016.01,210,14.27,14.28,-30,1
1757389881,2025-09-09 05:51,100.00,990.73,1016.03,210,14.17,14.18,-25,1
1757390183,2025-09-09 05:56,100.00,990.77,1016.07,210,14.15,14.16,-25,1
1757390483,2025-09-09 06:01,100.00,990.80,1016.10,210,14.13,14.14,-25,1
1757390785,2025-09-09 06:06,100.00,990.80,1016.10,210,14.13,14.14,-26,1
1757391086,2025-09-09 06:11,100.00,990.87,1016.17,210,14.12,14.13,-26,1
1757391388,2025-09-09 06:16,100.00,990.81,1016.11,210,14.14,14.15,-27,1
1757391689,2025-09-09 06:21,100.00,990.75,1016.05,210,14.11,14.12,-27,1
1757391990,2025-09-09 06:26,100.00,990.80,1016.10,210,13.99,14.00,-26,1
1757392291,2025-09-09 06:31,100.00,990.85,1016.15,210,14.04,14.05,-26,1
1757392593,2025-09-09 06:36,100.00,990.91,1016.21,210,14.02,14.03,-26,1
1757392895,2025-09-09 06:41,100.00,990.81,1016.11,210,14.11,14.12,-26,1
1757393196,2025-09-09 06:46,100.00,990.77,1016.07,210,14.04,14.05,-25,1
1757393497,2025-09-09 06:51,100.00,990.79,1016.09,210,14.00,14.01,-28,1
1757393798,2025-09-09 06:56,100.00,990.83,1016.13,210,14.25,14.26,-26,1
1757394099,2025-09-09 07:01,100.00,990.78,1016.08,210,14.13,14.14,-26,1
1757394401,2025-09-09 07:06,100.00,990.76,1016.06,210,14.09,14.10,-26,1
1757394703,2025-09-09 07:11,100.00,990.82,1016.12,210,14.34,14.35,-25,1
1757395004,2025-09-09 07:16,100.00,990.88,1016.19,210,14.30,14.31,-27,1
1757395305,2025-09-09 07:21,100.00,990.82,1016.12,210,14.53,14.54,-27,1
1757395606,2025-09-09 07:26,100.00,990.79,1016.09,210,14.58,14.59,-24,1
1757395907,2025-09-09 07:31,100.00,990.77,1016.07,210,14.65,14.66,-25,1
1757396208,2025-09-09 07:36,100.00,990.87,1016.17,210,14.89,14.90,-28,1
1757396509,2025-09-09 07:41,100.00,990.92,1016.22,210,14.88,14.89,-27,1
1757396812,2025-09-09 07:46,100.00,990.91,1016.21,210,15.04,15.05,-26,1
1757397114,2025-09-09 07:51,100.00,990.81,1016.11,210,15.22,15.23,-27,1
1757397415,2025-09-09 07:56,100.00,990.88,1016.18,210,15.20,15.21,-26,1
1757397716,2025-09-09 08:01,100.00,990.93,1016.23,210,15.42,15.43,-29,1
1757398017,2025-09-09 08:06,100.00,990.96,1016.26,210,15.38,15.39,-24,1
1757398319,2025-09-09 08:11,100.00,991.04,1016.34,210,15.72,15.73,-24,1
1757398620,2025-09-09 08:17,100.00,991.11,1016.41,210,15.96,15.97,-27,1
1757398921,2025-09-09 08:22,100.00,991.11,1016.41,210,15.94,15.95,-26,1
1757399222,2025-09-09 08:27,100.00,991.10,1016.40,210,16.43,16.44,-27,1
1757399524,2025-09-09 08:32,100.00,991.13,1016.43,210,16.66,16.67,-25,1
1757399826,2025-09-09 08:37,100.00,991.18,1016.49,210,16.86,16.87,-25,1
1757400127,2025-09-09 08:42,100.00,991.18,1016.48,210,16.89,16.90,-26,1
1757400429,2025-09-09 08:47,100.00,990.89,1016.19,210,17.11,17.12,-25,1
1757400731,2025-09-09 08:52,100.00,991.37,1016.67,210,17.38,17.39,-27,1
1757401034,2025-09-09 08:57,100.00,991.39,1016.69,210,17.45,17.46,-26,1
1757401335,2025-09-09 09:02,100.00,991.43,1016.73,210,17.75,17.76,-24,1
1757401637,2025-09-09 09:07,100.00,991.48,1016.78,210,17.88,17.89,-28,1
1757401938,2025-09-09 09:12,100.00,991.43,1016.73,210,17.76,17.77,-26,1
1757402239,2025-09-09 09:17,100.00,991.50,1016.80,210,17.95,17.96,-27,1
1757402540,2025-09-09 09:22,100.00,991.52,1016.83,210,18.32,18.33,-26,1
1757402841,2025-09-09 09:27,100.00,991.52,1016.82,210,18.28,18.29,-29,1
1757403142,2025-09-09 09:32,100.00,991.46,1016.76,210,18.60,18.61,-26,1
1757403443,2025-09-09 09:37,100.00,991.53,1016.83,210,18.27,18.28,-27,1
1757403744,2025-09-09 09:42,100.00,991.53,1016.83,210,18.93,18.95,-29,1
1757404046,2025-09-09 09:47,100.00,991.39,1016.69,210,19.12,19.14,-27,1
1757404346,2025-09-09 09:52,99.53,991.53,1016.83,210,19.15,19.09,-24,1
1757404648,2025-09-09 09:57,98.60,991.56,1016.86,210,19.50,19.29,-25,1
1757404950,2025-09-09 10:02,99.07,991.51,1016.81,210,19.56,19.43,-25,1
1757405251,2025-09-09 10:07,97.12,991.58,1016.88,210,19.98,19.52,-27,1
1757405553,2025-09-09 10:12,96.62,991.49,1016.79,210,19.71,19.17,-27,1
1757405855,2025-09-09 10:17,95.12,991.56,1016.86,210,20.18,19.39,-26,1
1757406158,2025-09-09 10:22,94.53,991.50,1016.80,210,20.23,19.34,-27,1
1757406459,2025-09-09 10:27,92.82,991.57,1016.87,210,20.57,19.38,-26,1
1757406760,2025-09-09 10:32,92.70,991.54,1016.84,210,20.66,19.45,-26,1
1757407061,2025-09-09 10:37,93.09,991.33,1016.63,210,20.59,19.45,-24,1
1757407363,2025-09-09 10:42,91.63,991.59,1016.89,210,21.09,19.69,-25,1
1757407665,2025-09-09 10:47,90.54,991.64,1016.94,210,21.13,19.54,-25,1
1757407966,2025-09-09 10:52,88.81,991.50,1016.80,210,21.65,19.74,-25,1
1757408268,2025-09-09 10:57,87.04,991.46,1016.76,210,21.86,19.62,-28,1
1757408569,2025-09-09 11:02,86.12,991.40,1016.70,210,22.04,19.63,-33,1
1757408870,2025-09-09 11:07,84.51,991.43,1016.73,210,22.32,19.60,-26,1
1757409171,2025-09-09 11:12,83.74,991.44,1016.74,210,22.45,19.58,-25,1
1757409472,2025-09-09 11:17,82.40,991.40,1016.70,210,22.74,19.60,-27,1
1757409773,2025-09-09 11:22,79.19,991.35,1016.65,210,22.89,19.11,-26,1
1757410075,2025-09-09 11:27,78.56,991.40,1016.70,210,23.22,19.30,-26,1
1757410377,2025-09-09 11:32,73.60,991.48,1016.78,210,23.39,18.42,-27,1
1757410679,2025-09-09 11:37,75.07,991.54,1016.84,210,23.66,19.00,-26,1
1757410981,2025-09-09 11:43,73.79,991.53,1016.83,210,23.79,18.85,-25,1
1757411284,2025-09-09 11:48,71.33,991.50,1016.80,210,24.01,18.52,-27,1
1757411586,2025-09-09 11:53,71.82,991.22,1016.52,210,23.97,18.59,-26,1
1757411888,2025-09-09 11:58,69.56,991.38,1016.68,210,24.29,18.38,-26,1
1757412189,2025-09-09 12:03,69.08,991.35,1016.65,210,24.46,18.44,-26,1
1757412490,2025-09-09 12:08,68.24,991.34,1016.64,210,24.76,18.53,-27,1
1757412791,2025-09-09 12:13,67.79,991.35,1016.65,210,24.82,18.48,-26,1
1757413092,2025-09-09 12:18,66.59,991.31,1016.61,210,24.73,18.11,-26,1
1757413393,2025-09-09 12:23,65.29,991.30,1016.60,210,24.72,17.79,-26,1
1757413694,2025-09-09 12:28,62.20,991.42,1016.72,210,25.45,17.71,-31,1
1757413997,2025-09-09 12:33,61.32,991.36,1016.66,210,25.52,17.55,-30,1
1757414300,2025-09-09 12:38,61.20,991.22,1016.52,210,25.95,17.92,-25,1
1757414602,2025-09-09 12:43,60.13,991.40,1016.70,210,25.75,17.45,-25,1
1757414905,2025-09-09 12:48,58.01,991.34,1016.64,210,25.99,17.11,-26,1
1757415206,2025-09-09 12:53,57.42,991.34,1016.64,210,25.94,16.90,-28,1
1757415507,2025-09-09 12:58,57.04,991.34,1016.64,210,25.83,16.69,-26,1
1757415809,2025-09-09 13:03,56.46,991.36,1016.66,210,25.70,16.41,-27,1
1757416109,2025-09-09 13:08,55.90,991.35,1016.65,210,26.17,16.69,-27,1
1757416411,2025-09-09 13:13,55.45,991.36,1016.66,210,26.44,16.82,-25,1
1757416712,2025-09-09 13:18,54.79,991.47,1016.77,210,26.78,16.95,-26,1
1757417013,2025-09-09 13:23,55.80,991.38,1016.68,210,26.27,16.76,-22,1
1757417315,2025-09-09 13:28,58.50,991.34,1016.65,210,26.12,17.36,-31,1
1757417616,2025-09-09 13:33,57.50,991.29,1016.59,210,25.60,16.61,-26,1
1757417917,2025-09-09 13:38,59.33,991.27,1016.57,210,25.28,16.80,-27,1
1757418219,2025-09-09 13:43,58.47,991.23,1016.53,210,25.98,17.23,-25,1
1757418519,2025-09-09 13:48,55.95,991.29,1016.59,210,26.41,16.93,-24,1
1757418821,2025-09-09 13:53,54.01,991.30,1016.61,210,27.17,17.08,-25,1
1757419124,2025-09-09 13:58,51.00,991.41,1016.71,210,27.46,16.44,-31,1
1757419425,2025-09-09 14:03,53.63,989.88,1015.18,210,26.61,16.45,-26,1
1757419727,2025-09-09 14:08,54.31,991.16,1016.46,210,26.40,16.45,-28,1
1757420029,2025-09-09 14:13,54.86,991.10,1016.40,210,26.06,16.29,-25,1
1757420330,2025-09-09 14:18,55.20,990.79,1016.10,210,26.05,16.38,-25,1
1757420631,2025-09-09 14:23,54.08,991.40,1016.70,210,26.69,16.65,-26,1
1757420933,2025-09-09 14:28,52.51,991.36,1016.66,210,27.05,16.52,-27,1
1757421233,2025-09-09 14:33,53.05,991.27,1016.57,210,26.72,16.38,-28,1
1757421534,2025-09-09 14:38,53.78,991.32,1016.62,210,26.76,16.63,-25,1
1757421835,2025-09-09 14:43,50.50,991.25,1016.55,210,27.51,16.33,-28,1
1757422138,2025-09-09 14:48,52.77,991.16,1016.46,210,26.49,16.09,-25,1
1757422439,2025-09-09 14:53,54.71,991.20,1016.51,210,25.95,16.15,-26,1
1757422741,2025-09-09 14:59,55.09,991.17,1016.48,210,25.99,16.30,-28,1
1757423041,2025-09-09 15:04,55.85,991.08,1016.38,210,25.79,16.33,-25,1
1757423342,2025-09-09 15:09,56.38,991.07,1016.37,210,25.34,16.05,-34,1
1757423643,2025-09-09 15:14,57.61,991.08,1016.38,210,25.33,16.39,-29,1
1757423944,2025-09-09 15:19,60.84,991.05,1016.35,210,24.68,16.63,-25,1
1757424246,2025-09-09 15:24,62.15,991.06,1016.36,210,24.69,16.98,-25,1
1757424548,2025-09-09 15:29,61.86,989.99,1015.29,210,24.55,16.77,-23,1
1757424849,2025-09-09 15:34,63.17,991.03,1016.33,210,24.20,16.77,-23,1
1757425151,2025-09-09 15:39,65.19,991.09,1016.39,210,23.93,17.01,-25,1
1757425452,2025-09-09 15:44,65.83,991.06,1016.37,210,23.95,17.19,-26,1
1757425755,2025-09-09 15:49,66.33,991.06,1016.36,210,23.87,17.23,-24,1
1757426056,2025-09-09 15:54,67.64,991.05,1016.35,210,23.76,17.43,-27,1
1757426357,2025-09-09 15:59,69.17,991.01,1016.32,210,23.84,17.86,-26,1
1757426658,2025-09-09 16:04,65.83,991.16,1016.46,210,24.57,17.77,-35,1
1757426959,2025-09-09 16:09,65.04,991.10,1016.40,210,24.52,17.54,-27,1
1757427261,2025-09-09 16:14,65.21,991.05,1016.35,210,24.59,17.64,-24,1
1757427562,2025-09-09 16:19,62.68,991.17,1016.47,210,25.28,17.67,-26,1
1757427863,2025-09-09 16:24,56.97,991.29,1016.59,210,26.64,17.43,-26,1
1757428164,2025-09-09 16:29,55.39,991.20,1016.51,210,26.80,17.13,-26,1
1757428465,2025-09-09 16:34,55.52,991.15,1016.45,210,26.75,17.13,-27,1
1757428766,2025-09-09 16:39,55.43,990.94,1016.24,210,25.79,16.21,-26,1
1757429067,2025-09-09 16:44,56.70,990.92,1016.23,210,25.76,16.53,-26,1
1757429368,2025-09-09 16:49,57.31,990.96,1016.26,210,25.25,16.23,-28,1
1757429670,2025-09-09 16:54,61.28,990.36,1015.66,210,25.32,17.35,-28,1
1757429971,2025-09-09 16:59,64.30,990.63,1015.93,210,25.24,18.04,-28,1
1757430272,2025-09-09 17:04,62.99,990.95,1016.25,210,25.24,17.71,-28,1
1757430573,2025-09-09 17:09,63.12,991.02,1016.32,210,25.47,17.96,-30,1
1757430874,2025-09-09 17:14,59.32,991.12,1016.42,210,26.22,17.68,-32,1
1757431175,2025-09-09 17:19,60.91,991.01,1016.31,210,26.19,18.07,-31,1
1757431476,2025-09-09 17:24,59.35,991.01,1016.31,210,26.13,17.60,-26,1
1757431777,2025-09-09 17:29,57.85,991.01,1016.31,210,26.45,17.50,-28,1
1757432078,2025-09-09 17:34,60.03,990.87,1016.17,210,25.93,17.60,-27,1
1757432379,2025-09-09 17:39,59.42,990.98,1016.28,210,26.19,17.68,-26,1
1757432680,2025-09-09 17:44,59.51,991.03,1016.33,210,26.33,17.83,-25,1
1757432981,2025-09-09 17:49,59.96,990.67,1015.97,210,26.41,18.03,-23,1
1757433282,2025-09-09 17:54,60.04,990.03,1015.33,210,26.13,17.78,-26,1
1757433583,2025-09-09 17:59,62.05,990.85,1016.15,210,25.86,18.05,-27,1
1757433884,2025-09-09 18:04,62.97,991.02,1016.32,210,25.61,18.05,-25,1
1757434185,2025-09-09 18:09,63.59,990.01,1015.31,210,25.66,18.26,-25,1
1757434486,2025-09-09 18:14,65.91,990.81,1016.11,210,25.20,18.39,-26,1
1757434787,2025-09-09 18:19,67.55,990.44,1015.74,210,24.82,18.42,-27,1
1757435088,2025-09-09 18:24,69.82,990.72,1016.03,210,24.36,18.51,-26,1
1757435389,2025-09-09 18:29,69.06,990.82,1016.12,210,24.25,18.23,-25,1
1757435690,2025-09-09 18:34,71.00,990.71,1016.01,210,23.75,18.19,-25,1
1757435991,2025-09-09 18:39,72.91,990.67,1015.97,210,23.48,18.36,-27,1
1757436293,2025-09-09 18:44,74.58,990.70,1016.01,210,23.30,18.55,-34,1
1757436594,2025-09-09 18:49,76.19,990.68,1015.98,210,23.02,18.62,-26,1
1757436895,2025-09-09 18:54,78.02,990.71,1016.01,210,22.59,18.58,-25,1
1757437196,2025-09-09 18:59,79.62,990.64,1015.95,210,22.26,18.58,-27,1
1757437497,2025-09-09 19:04,80.88,990.67,1015.98,210,22.01,18.59,-27,1
1757437798,2025-09-09 19:09,82.07,990.68,1015.98,210,21.75,18.57,-26,1
1757438100,2025-09-09 19:15,83.26,990.74,1016.05,210,21.56,18.62,-28,1
1757438401,2025-09-09 19:20,84.71,990.77,1016.07,210,21.37,18.71,-25,1
1757438702,2025-09-09 19:25,85.46,990.83,1016.13,210,21.26,18.74,-25,1
1757439002,2025-09-09 19:30,86.87,990.86,1016.16,210,20.96,18.71,-24,1
1757439303,2025-09-09 19:35,88.81,990.91,1016.21,210,20.61,18.71,-23,1
1757439603,2025-09-09 19:40,89.33,990.98,1016.28,210,20.53,18.73,-24,1
1757439904,2025-09-09 19:45,90.88,991.04,1016.34,210,20.28,18.76,-23,1
1757440205,2025-09-09 19:50,91.01,991.02,1016.33,210,20.23,18.73,-24,1
1757440506,2025-09-09 19:55,92.15,991.05,1016.35,210,19.98,18.68,-31,1
1757440807,2025-09-09 20:00,92.59,991.04,1016.34,210,19.88,18.66,-27,1
1757441108,2025-09-09 20:05,93.27,991.04,1016.35,210,19.75,18.65,-26,1
1757441409,2025-09-09 20:10,93.72,991.04,1016.34,210,19.60,18.58,-25,1
1757441710,2025-09-09 20:15,94.60,991.06,1016.36,210,19.43,18.56,-26,1
1757442011,2025-09-09 20:20,94.87,991.04,1016.35,210,19.23,18.40,-26,1
1757442311,2025-09-09 20:25,95.19,991.03,1016.33,210,19.05,18.28,-25,1
1757442612,2025-09-09 20:30,95.80,991.12,1016.42,210,19.05,18.38,-25,1
1757442913,2025-09-09 20:35,96.15,991.13,1016.43,210,19.05,18.44,-24,1
1757443214,2025-09-09 20:40,96.79,991.17,1016.47,210,18.88,18.37,-25,1
1757443514,2025-09-09 20:45,97.92,991.12,1016.42,210,18.57,18.25,-25,1
1757443815,2025-09-09 20:50,98.69,991.23,1016.53,210,18.73,18.53,-26,1
1757444117,2025-09-09 20:55,99.16,991.29,1016.59,210,18.80,18.68,-26,1
1757444418,2025-09-09 21:00,99.51,991.26,1016.56,210,18.81,18.75,-28,1
1757444719,2025-09-09 21:05,100.00,991.35,1016.65,210,18.78,18.79,-27,1
1757445020,2025-09-09 21:10,100.00,991.42,1016.72,210,18.64,18.65,-26,1
1757445321,2025-09-09 21:15,100.00,991.49,1016.79,210,18.63,18.64,-27,1
1757445623,2025-09-09 21:20,100.00,991.50,1016.80,210,18.54,18.55,-27,1
1757445924,2025-09-09 21:25,100.00,991.50,1016.80,210,18.52,18.53,-30,1
1757446226,2025-09-09 21:30,100.00,991.55,1016.85,210,18.37,18.38,-26,1
1757446527,2025-09-09 21:35,100.00,991.58,1016.88,210,18.27,18.28,-26,1
1757446829,2025-09-09 21:40,100.00,991.62,1016.92,210,18.32,18.33,-29,1
1757447130,2025-09-09 21:45,100.00,991.70,1017.00,210,18.15,18.16,-27,1
1757447431,2025-09-09 21:50,100.00,991.70,1017.00,210,18.01,18.02,-28,1
1757447732,2025-09-09 21:55,100.00,991.75,1017.05,210,17.99,18.00,-28,1
1757448033,2025-09-09 22:00,100.00,991.73,1017.03,210,17.82,17.83,-26,1
1757448334,2025-09-09 22:05,100.00,991.68,1016.98,210,17.70,17.71,-28,1
1757448635,2025-09-09 22:10,100.00,991.69,1017.00,210,17.56,17.57,-27,1
1757448936,2025-09-09 22:15,100.00,991.57,1016.87,210,17.63,17.64,-29,1
1757449237,2025-09-09 22:20,100.00,991.65,1016.95,210,17.57,17.58,-29,1
1757449538,2025-09-09 22:25,100.00,991.71,1017.02,210,17.56,17.57,-26,1
1757449839,2025-09-09 22:30,100.00,991.75,1017.05,210,17.45,17.46,-27,1
1757450140,2025-09-09 22:35,100.00,991.69,1016.99,210,17.41,17.42,-28,1
1757450442,2025-09-09 22:40,100.00,991.67,1016.97,210,17.29,17.30,-28,1
1757450743,2025-09-09 22:45,100.00,991.68,1016.99,210,17.28,17.29,-29,1
1757451044,2025-09-09 22:50,100.00,991.73,1017.03,210,17.27,17.28,-28,1
1757451345,2025-09-09 22:55,100.00,991.67,1016.98,210,17.23,17.24,-27,1
1757451645,2025-09-09 23:00,100.00,991.60,1016.90,210,17.15,17.16,-26,1
1757451946,2025-09-09 23:05,100.00,991.47,1016.77,210,17.00,17.01,-25,1
1757452247,2025-09-09 23:10,100.00,991.46,1016.76,210,16.97,16.98,-26,1
1757452548,2025-09-09 23:15,100.00,991.43,1016.73,210,16.92,16.93,-25,1
1757452848,2025-09-09 23:20,100.00,991.40,1016.70,210,16.80,16.81,-26,1
1757453150,2025-09-09 23:25,100.00,991.43,1016.73,210,16.68,16.69,-23,1
1757453451,2025-09-09 23:30,100.00,991.42,1016.72,210,16.61,16.62,-25,1
1757453752,2025-09-09 23:35,100.00,991.38,1016.69,210,16.62,16.63,-27,1
1757454053,2025-09-09 23:40,100.00,991.34,1016.64,210,16.51,16.52,-24,1
1757454354,2025-09-09 23:45,100.00,991.25,1016.55,210,16.36,16.37,-26,1
1757454655,2025-09-09 23:50,100.00,991.24,1016.54,210,16.28,16.29,-27,1
1757454956,2025-09-09 23:55,100.00,991.19,1016.49,210,16.19,16.20,-28,1