1757455257,2025-09-10 00:00,100.00,990.08,1015.38,210,16.14,16.15,-27,1
1757455557,2025-09-10 00:05,100.00,991.00,1016.30,210,16.19,16.20,-23,1
1757455858,2025-09-10 00:10,100.00,990.94,1016.25,210,16.08,16.09,-27,1
1757456159,2025-09-10 00:15,100.00,990.94,1016.24,210,15.97,15.98,-27,1
1757456460,2025-09-10 00:21,100.00,990.91,1016.21,210,15.90,15.91,-30,1
1757456761,2025-09-10 00:26,100.00,990.77,1016.07,210,15.76,15.77,-26,1
1757457062,2025-09-10 00:31,100.00,990.73,1016.03,210,15.83,15.84,-26,1
1757457363,2025-09-10 00:36,100.00,990.75,1016.05,210,15.81,15.82,-25,1
1757457664,2025-09-10 00:41,100.00,990.77,1016.07,210,15.80,15.81,-26,1
1757457965,2025-09-10 00:46,100.00,990.79,1016.09,210,15.71,15.72,-26,1
1757458266,2025-09-10 00:51,100.00,990.60,1015.91,210,15.68,15.69,-26,1
1757458568,2025-09-10 00:56,100.00,990.67,1015.97,210,15.55,15.56,-28,1
1757458869,2025-09-10 01:01,100.00,990.84,1016.14,210,15.46,15.47,-26,1
1757459170,2025-09-10 01:06,100.00,990.81,1016.11,210,15.47,15.48,-26,1
1757459471,2025-09-10 01:11,100.00,990.76,1016.06,210,15.38,15.39,-27,1
1757459772,2025-09-10 01:16,100.00,990.71,1016.01,210,15.40,15.41,-25,1
1757460072,2025-09-10 01:21,100.00,990.59,1015.89,210,15.30,15.31,-27,1
1757460373,2025-09-10 01:26,100.00,990.58,1015.88,210,15.25,15.26,-26,1
1757460674,2025-09-10 01:31,100.00,990.53,1015.83,210,15.23,15.24,-26,1
1757460975,2025-09-10 01:36,100.00,990.58,1015.88,210,15.10,15.11,-28,1
1757461276,2025-09-10 01:41,100.00,990.58,1015.88,210,14.80,14.81,-28,1
1757461577,2025-09-10 01:46,100.00,990.47,1015.78,210,15.04,15.05,-26,1
1757461878,2025-09-10 01:51,100.00,989.85,1015.15,210,14.97,14.98,-25,1
1757462179,2025-09-10 01:56,100.00,990.45,1015.75,210,14.95,14.96,-27,1
1757462480,2025-09-10 02:01,100.00,990.47,1015.77,210,14.98,14.99,-26,1
1757462781,2025-09-10 02:06,100.00,990.45,1015.75,210,14.93,14.94,-26,1
1757463082,2025-09-10 02:11,100.00,990.46,1015.76,210,14.94,14.95,-27,1
1757463384,2025-09-10 02:16,100.00,990.48,1015.78,210,14.90,14.91,-26,1
1757463685,2025-09-10 02:21,100.00,990.53,1015.83,210,14.79,14.80,-30,1
1757463985,2025-09-10 02:26,100.00,990.56,1015.86,210,14.72,14.73,-24,1
1757464287,2025-09-10 02:31,100.00,990.50,1015.80,210,14.66,14.67,-24,1
1757464588,2025-09-10 02:36,100.00,990.35,1015.65,210,14.72,14.73,-25,1
1757464889,2025-09-10 02:41,100.00,990.28,1015.58,210,14.69,14.70,-27,1
1757465190,2025-09-10 02:46,100.00,990.25,1015.55,210,14.61,14.62,-26,1
1757465491,2025-09-10 02:51,100.00,990.25,1015.55,210,14.62,14.63,-26,1
1757465792,2025-09-10 02:56,100.00,990.07,1015.37,210,14.45,14.46,-29,1
1757466093,2025-09-10 03:01,100.00,989.62,1014.92,210,14.41,14.42,-27,1
1757466394,2025-09-10 03:06,100.00,989.98,1015.28,210,14.27,14.28,-27,1
1757466695,2025-09-10 03:11,100.00,990.00,1015.31,210,14.27,14.28,-26,1
1757466996,2025-09-10 03:16,100.00,990.00,1015.30,210,14.21,14.22,-26,1
1757467297,2025-09-10 03:21,100.00,990.03,1015.33,210,14.07,14.08,-26,1
1757467598,2025-09-10 03:26,100.00,990.05,1015.35,210,14.02,14.03,-27,1
1757467899,2025-09-10 03:31,100.00,990.15,1015.45,210,14.06,14.07,-27,1
1757468200,2025-09-10 03:36,100.00,990.05,1015.36,210,13.99,14.00,-26,1
1757468501,2025-09-10 03:41,100.00,989.95,1015.25,210,14.04,14.05,-27,1
1757468802,2025-09-10 03:46,100.00,989.91,1015.22,210,13.98,13.99,-26,1
1757469104,2025-09-10 03:51,100.00,989.92,1015.22,210,14.01,14.02,-29,1
1757469405,2025-09-10 03:56,100.00,989.91,1015.21,210,13.91,13.92,-26,1
1757469706,2025-09-10 04:01,100.00,989.89,1015.19,210,13.83,13.84,-26,1
1757470006,2025-09-10 04:06,100.00,989.84,1015.14,210,13.68,13.69,-23,1
1757470307,2025-09-10 04:11,100.00,989.86,1015.16,210,13.64,13.65,-25,1
1757470607,2025-09-10 04:16,100.00,989.76,1015.06,210,13.68,13.69,-24,1
1757470908,2025-09-10 04:21,100.00,989.84,1015.14,210,13.68,13.69,-28,1
1757471209,2025-09-10 04:26,100.00,989.77,1015.07,210,13.57,13.58,-26,1
1757471510,2025-09-10 04:31,100.00,989.73,1015.03,210,13.54,13.55,-27,1
1757471811,2025-09-10 04:36,100.00,989.70,1015.00,210,13.50,13.51,-26,1
1757472112,2025-09-10 04:41,100.00,989.58,1014.88,210,13.50,13.51,-27,1
1757472413,2025-09-10 04:46,100.00,989.58,1014.88,210,13.40,13.41,-28,1
1757472714,2025-09-10 04:51,100.00,989.61,1014.91,210,13.41,13.42,-26,1
1757473015,2025-09-10 04:56,100.00,989.56,1014.86,210,13.44,13.45,-28,1
1757473316,2025-09-10 05:01,100.00,989.55,1014.85,210,13.35,13.36,-31,1
1757473617,2025-09-10 05:06,100.00,989.54,1014.84,210,13.26,13.27,-28,1
1757473918,2025-09-10 05:11,100.00,989.53,1014.83,210,13.24,13.25,-35,1
1757474219,2025-09-10 05:16,100.00,989.50,1014.81,210,13.24,13.25,-29,1
1757474520,2025-09-10 05:22,100.00,989.47,1014.77,210,13.12,13.13,-24,1
1757474821,2025-09-10 05:27,100.00,989.40,1014.70,210,13.15,13.16,-23,1
1757475122,2025-09-10 05:32,100.00,989.43,1014.73,210,13.09,13.10,-24,1
1757475423,2025-09-10 05:37,100.00,989.47,1014.78,210,13.08,13.09,-27,1
1757475724,2025-09-10 05:42,100.00,989.53,1014.83,210,13.02,13.03,-27,1
1757476025,2025-09-10 05:47,100.00,989.48,1014.78,210,13.13,13.14,-26,1
1757476327,2025-09-10 05:52,100.00,989.56,1014.86,210,12.81,12.82,-26,1
1757476628,2025-09-10 05:57,100.00,989.45,1014.75,210,13.09,13.10,-30,1
1757476930,2025-09-10 06:02,100.00,989.45,1014.75,210,13.11,13.12,-26,1
1757477230,2025-09-10 06:07,100.00,989.48,1014.78,210,12.98,12.99,-26,1
1757477532,2025-09-10 06:12,100.00,989.50,1014.80,210,12.99,13.00,-26,1
1757477833,2025-09-10 06:17,100.00,989.55,1014.86,210,12.99,13.00,-26,1
1757478134,2025-09-10 06:22,100.00,989.52,1014.82,210,12.92,12.93,-25,1
1757478436,2025-09-10 06:27,100.00,989.58,1014.88,210,12.98,12.99,-27,1
1757478737,2025-09-10 06:32,100.00,989.57,1014.87,210,12.97,12.98,-26,1
1757479038,2025-09-10 06:37,100.00,989.57,1014.87,210,13.00,13.01,-27,1
1757479338,2025-09-10 06:42,100.00,989.57,1014.87,210,13.11,13.12,-25,1
1757479639,2025-09-10 06:47,100.00,989.52,1014.82,210,13.05,13.06,-27,1
1757479941,2025-09-10 06:52,100.00,989.51,1014.81,210,13.06,13.07,-28,1
1757480241,2025-09-10 06:57,100.00,989.53,1014.83,210,13.09,13.10,-27,1
1757480543,2025-09-10 07:02,100.00,989.66,1014.96,210,13.22,13.23,-27,1
1757480844,2025-09-10 07:07,100.00,989.64,1014.94,210,13.27,13.28,-25,1
1757481145,2025-09-10 07:12,100.00,989.55,1014.85,210,13.28,13.29,-27,1
1757481446,2025-09-10 07:17,100.00,989.59,1014.89,210,13.12,13.13,-27,1
1757481747,2025-09-10 07:22,100.00,989.21,1014.52,210,13.45,13.46,-26,1
1757482048,2025-09-10 07:27,100.00,989.39,1014.70,210,13.37,13.38,-26,1
1757482349,2025-09-10 07:32,100.00,989.50,1014.80,210,13.48,13.49,-27,1
1757482650,2025-09-10 07:37,100.00,989.45,1014.75,210,13.81,13.82,-27,1
1757482951,2025-09-10 07:42,100.00,989.59,1014.89,210,14.01,14.02,-26,1
1757483252,2025-09-10 07:47,100.00,989.73,1015.03,210,14.41,14.42,-23,1
1757483553,2025-09-10 07:52,100.00,989.67,1014.97,210,14.31,14.32,-25,1
1757483854,2025-09-10 07:57,100.00,989.60,1014.90,210,14.62,14.63,-24,1
1757484155,2025-09-10 08:02,100.00,989.50,1014.80,210,14.63,14.64,-25,1
1757484457,2025-09-10 08:07,100.00,989.64,1014.94,210,14.76,14.77,-26,1
1757484758,2025-09-10 08:12,100.00,989.63,1014.93,210,15.05,15.06,-27,1
1757485059,2025-09-10 08:17,100.00,989.67,1014.97,210,15.15,15.16,-27,1
1757485361,2025-09-10 08:22,100.00,989.80,1015.10,210,15.39,15.40,-25,1
1757485661,2025-09-10 08:27,100.00,989.76,1015.06,210,15.49,15.50,-28,1
1757485962,2025-09-10 08:32,100.00,989.81,1015.11,210,15.81,15.82,-27,1
1757486264,2025-09-10 08:37,100.00,989.81,1015.11,210,16.00,16.01,-26,1
1757486565,2025-09-10 08:42,100.00,989.95,1015.25,210,16.15,16.16,-28,1
1757486866,2025-09-10 08:47,100.00,990.02,1015.32,210,16.15,16.16,-25,1
1757487168,2025-09-10 08:52,100.00,990.07,1015.37,210,16.04,16.05,-27,1
1757487470,2025-09-10 08:57,100.00,990.25,1015.55,210,16.12,16.13,-26,1
1757487771,2025-09-10 09:02,100.00,990.27,1015.57,210,16.17,16.18,-26,1
1757488072,2025-09-10 09:07,100.00,990.23,1015.53,210,16.31,16.32,-26,1
1757488373,2025-09-10 09:12,100.00,990.18,1015.48,210,16.25,16.26,-28,1
1757488674,2025-09-10 09:17,100.00,989.44,1014.74,210,16.22,16.23,-28,1
1757488977,2025-09-10 09:22,100.00,990.16,1015.46,210,16.44,16.45,-26,1
1757489278,2025-09-10 09:27,100.00,990.00,1015.30,210,16.48,16.49,-26,1
1757489579,2025-09-10 09:32,100.00,990.04,1015.35,210,16.71,16.72,-26,1
1757489880,2025-09-10 09:38,100.00,990.14,1015.44,210,16.97,16.98,-25,1
1757490181,2025-09-10 09:43,100.00,990.10,1015.40,210,17.29,17.30,-26,1
1757490483,2025-09-10 09:48,100.00,990.05,1015.35,210,17.46,17.47,-28,1
1757490784,2025-09-10 09:53,100.00,990.04,1015.34,210,17.49,17.50,-26,1
1757491084,2025-09-10 09:58,100.00,989.99,1015.30,210,17.51,17.52,-24,1
1757491385,2025-09-10 10:03,100.00,989.89,1015.19,210,17.82,17.83,-28,1
1757491686,2025-09-10 10:08,100.00,989.91,1015.21,210,18.09,18.10,-26,1
1757491987,2025-09-10 10:13,100.00,989.89,1015.19,210,18.47,18.48,-25,1
1757492288,2025-09-10 10:18,100.00,989.84,1015.14,210,18.60,18.61,-23,1
1757492590,2025-09-10 10:23,100.00,989.96,1015.26,210,18.77,18.78,-26,1
1757492891,2025-09-10 10:28,100.00,990.04,1015.34,210,19.02,19.04,-25,1
1757493192,2025-09-10 10:33,100.00,990.09,1015.39,210,18.93,18.95,-25,1
1757493494,2025-09-10 10:38,100.00,990.01,1015.31,210,19.41,19.43,-27,1
1757493795,2025-09-10 10:43,100.00,989.85,1015.15,210,19.47,19.49,-26,1
1757494096,2025-09-10 10:48,100.00,989.94,1015.24,210,20.03,20.05,-25,1
1757494397,2025-09-10 10:53,100.00,989.80,1015.10,210,20.05,20.07,-27,1
1757494698,2025-09-10 10:58,100.00,989.90,1015.20,210,20.29,20.31,-27,1
1757494999,2025-09-10 11:03,100.00,989.50,1014.80,210,20.49,20.51,-27,1
1757495301,2025-09-10 11:08,99.56,989.99,1015.29,210,20.87,20.81,-27,1
1757495602,2025-09-10 11:13,97.31,989.92,1015.22,210,21.01,20.58,-25,1
1757495903,2025-09-10 11:18,97.18,989.89,1015.19,210,21.16,20.71,-25,1
1757496204,2025-09-10 11:23,95.46,989.89,1015.19,210,21.44,20.70,-25,1
1757496506,2025-09-10 11:28,94.14,989.88,1015.18,210,21.68,20.71,-25,1
1757496808,2025-09-10 11:33,92.14,988.30,1013.60,210,21.84,20.52,-25,1
1757497109,2025-09-10 11:38,91.11,989.95,1015.25,210,21.71,20.21,-25,1
1757497410,2025-09-10 11:43,88.94,990.09,1015.39,210,22.39,20.49,-26,1
1757497712,2025-09-10 11:48,89.13,990.15,1015.45,210,22.53,20.67,-32,1
1757498015,2025-09-10 11:53,88.08,990.20,1015.50,210,22.61,20.55,-25,1
1757498316,2025-09-10 11:58,87.42,990.27,1015.58,210,22.88,20.70,-27,1
1757498618,2025-09-10 12:03,86.39,990.17,1015.47,210,22.94,20.56,-26,1
1757498919,2025-09-10 12:08,84.80,990.32,1015.62,210,23.40,20.71,-28,1
1757499220,2025-09-10 12:13,84.69,990.10,1015.40,210,23.64,20.92,-27,1
1757499521,2025-09-10 12:18,83.26,990.19,1015.49,210,23.92,20.92,-29,1
1757499823,2025-09-10 12:23,83.18,990.14,1015.44,210,24.11,21.09,-32,1
1757500124,2025-09-10 12:28,81.45,990.11,1015.41,210,24.20,20.84,-26,1
1757500425,2025-09-10 12:33,79.99,990.01,1015.31,210,24.44,20.78,-24,1
1757500726,2025-09-10 12:38,78.32,990.11,1015.41,210,24.77,20.76,-31,1
1757501029,2025-09-10 12:43,76.95,990.27,1015.58,210,25.16,20.85,-24,1
1757501330,2025-09-10 12:48,75.61,990.23,1015.53,210,25.12,20.52,-26,1
1757501633,2025-09-10 12:53,75.59,990.28,1015.58,210,25.30,20.69,-28,1
1757501936,2025-09-10 12:58,74.60,990.24,1015.55,210,25.63,20.80,-34,1
1757502238,2025-09-10 13:03,72.18,990.22,1015.52,210,25.93,20.55,-26,1
1757502539,2025-09-10 13:08,71.74,990.25,1015.55,210,26.03,20.55,-33,1
1757502842,2025-09-10 13:14,70.01,990.32,1015.62,210,26.35,20.46,-26,1
1757503143,2025-09-10 13:19,70.28,990.12,1015.42,210,26.23,20.41,-25,1
1757503445,2025-09-10 13:24,69.24,990.10,1015.40,210,26.43,20.36,-26,1
1757503746,2025-09-10 13:29,69.01,990.12,1015.42,210,26.33,20.21,-26,1
1757504048,2025-09-10 13:34,69.50,990.06,1015.36,210,25.84,19.85,-28,1
1757504350,2025-09-10 13:39,69.04,990.15,1015.45,210,25.62,19.53,-26,1
1757504651,2025-09-10 13:44,71.75,989.91,1015.21,210,25.23,19.78,-24,1
1757504953,2025-09-10 13:49,66.96,989.79,1015.09,210,26.59,19.97,-26,1
1757505255,2025-09-10 13:54,66.65,989.76,1015.06,210,26.34,19.66,-27,1
1757505555,2025-09-10 13:59,68.60,989.62,1014.92,210,25.58,19.40,-31,1
1757505856,2025-09-10 14:04,68.61,989.70,1015.00,210,25.30,19.13,-26,1
1757506157,2025-09-10 14:09,67.79,989.73,1015.04,210,25.09,18.74,-35,1
1757506458,2025-09-10 14:14,68.26,989.63,1014.93,210,25.51,19.25,-24,1
1757506758,2025-09-10 14:19,66.16,989.83,1015.14,210,26.06,19.27,-23,1
1757507059,2025-09-10 14:24,65.98,989.72,1015.02,210,25.74,18.92,-29,1
1757507360,2025-09-10 14:29,64.36,989.77,1015.07,210,26.92,19.64,-30,1
1757507662,2025-09-10 14:34,61.30,989.63,1014.94,210,26.63,18.58,-26,1
1757507964,2025-09-10 14:39,56.74,989.72,1015.02,210,27.50,18.17,-29,1
1757508265,2025-09-10 14:44,56.36,989.58,1014.88,210,27.17,17.75,-27,1
1757508565,2025-09-10 14:49,53.23,989.66,1014.96,210,27.81,17.44,-30,1
1757508868,2025-09-10 14:54,52.11,989.68,1014.98,210,28.15,17.42,-28,1
1757509170,2025-09-10 14:59,49.72,989.67,1014.97,210,28.50,17.00,-29,1
1757509471,2025-09-10 15:04,49.15,989.43,1014.73,210,28.42,16.74,-24,1
1757509775,2025-09-10 15:09,49.08,989.35,1014.66,210,28.07,16.40,-27,1
1757510077,2025-09-10 15:14,49.33,989.30,1014.61,210,27.80,16.23,-26,1
1757510377,2025-09-10 15:19,48.97,989.21,1014.51,210,27.90,16.21,-24,1
1757510679,2025-09-10 15:24,48.65,989.15,1014.46,210,27.81,16.02,-33,1
1757510981,2025-09-10 15:29,47.03,989.11,1014.41,210,28.47,16.10,-28,1
1757511282,2025-09-10 15:34,46.44,989.13,1014.43,210,28.73,16.13,-27,1
1757511583,2025-09-10 15:39,45.30,989.14,1014.44,210,28.91,15.91,-25,1
1757511884,2025-09-10 15:44,43.56,989.13,1014.43,210,29.47,15.80,-26,1
1757512185,2025-09-10 15:49,42.80,989.03,1014.33,210,29.62,15.66,-26,1
1757512487,2025-09-10 15:54,42.04,988.94,1014.24,210,29.40,15.18,-26,1
1757512788,2025-09-10 15:59,42.68,989.02,1014.32,210,29.30,15.33,-31,1
1757513089,2025-09-10 16:04,43.73,989.04,1014.34,210,29.13,15.56,-26,1
1757513390,2025-09-10 16:09,40.45,988.98,1014.28,210,29.18,14.39,-23,1
1757513690,2025-09-10 16:14,40.73,988.93,1014.23,210,29.00,14.34,-23,1
1757513991,2025-09-10 16:19,40.36,988.81,1014.11,210,28.85,14.06,-27,1
1757514292,2025-09-10 16:24,40.69,988.73,1014.03,210,28.99,14.31,-26,1
1757514594,2025-09-10 16:29,41.74,988.74,1014.04,210,28.90,14.63,-27,1
1757514895,2025-09-10 16:34,41.07,988.86,1014.16,210,29.33,14.76,-26,1
1757515197,2025-09-10 16:39,42.40,988.72,1014.02,210,28.84,14.82,-27,1
1757515497,2025-09-10 16:44,42.89,988.59,1013.89,210,28.62,14.80,-25,1
1757515799,2025-09-10 16:49,41.83,988.63,1013.93,210,29.07,14.81,-26,1
1757516100,2025-09-10 16:55,43.33,988.52,1013.82,210,28.83,15.14,-34,1
1757516401,2025-09-10 17:00,43.68,988.50,1013.80,210,28.50,14.97,-25,1
1757516702,2025-09-10 17:05,45.92,988.35,1013.65,210,28.13,15.41,-26,1
1757517003,2025-09-10 17:10,46.15,988.28,1013.58,210,28.06,15.43,-25,1
1757517304,2025-09-10 17:15,48.85,988.28,1013.58,210,27.63,15.92,-29,1
1757517605,2025-09-10 17:20,49.40,988.22,1013.52,210,27.20,15.71,-26,1
1757517906,2025-09-10 17:25,49.37,988.19,1013.49,210,27.13,15.63,-27,1
1757518207,2025-09-10 17:30,52.39,987.98,1013.28,210,26.30,15.80,-26,1
1757518508,2025-09-10 17:35,52.25,988.00,1013.30,210,26.24,15.70,-25,1
1757518809,2025-09-10 17:40,53.43,987.96,1013.26,210,26.00,15.83,-26,1
1757519110,2025-09-10 17:45,54.49,988.04,1013.34,210,25.98,16.12,-27,1
1757519411,2025-09-10 17:50,56.31,987.98,1013.29,210,25.77,16.44,-26,1
1757519712,2025-09-10 17:55,56.63,988.00,1013.30,210,25.80,16.55,-26,1
1757520013,2025-09-10 18:00,58.10,987.93,1013.23,210,25.74,16.90,-30,1
1757520314,2025-09-10 18:05,58.62,987.93,1013.23,210,25.91,17.20,-28,1
1757520615,2025-09-10 18:10,58.32,987.92,1013.22,210,25.97,17.17,-28,1
1757520916,2025-09-10 18:15,60.83,987.83,1013.13,210,25.49,17.39,-26,1
1757521217,2025-09-10 18:20,62.60,987.83,1013.13,210,25.35,17.71,-29,1
1757521518,2025-09-10 18:25,65.11,987.74,1013.04,210,24.99,18.00,-26,1
1757521818,2025-09-10 18:30,67.16,987.70,1013.00,210,24.53,18.05,-29,1
1757522120,2025-09-10 18:35,67.92,987.64,1012.95,210,24.28,18.00,-27,1
1757522421,2025-09-10 18:40,69.43,987.62,1012.92,210,24.09,18.17,-27,1
1757522721,2025-09-10 18:45,69.89,987.62,1012.92,210,23.99,18.17,-30,1
1757523022,2025-09-10 18:50,71.02,987.58,1012.88,210,23.81,18.26,-25,1
1757523323,2025-09-10 18:55,72.84,987.49,1012.79,210,23.51,18.37,-24,1
1757523624,2025-09-10 19:00,74.24,987.42,1012.72,210,23.17,18.35,-23,1
1757523925,2025-09-10 19:05,74.83,987.53,1012.83,210,23.07,18.38,-31,1
1757524226,2025-09-10 19:10,76.22,987.54,1012.85,210,22.94,18.55,-28,1
1757524527,2025-09-10 19:15,76.32,987.59,1012.89,210,22.78,18.41,-25,1
1757524828,2025-09-10 19:20,77.97,987.55,1012.85,210,22.56,18.54,-27,1
1757525129,2025-09-10 19:25,77.69,987.55,1012.85,210,22.53,18.46,-27,1
1757525430,2025-09-10 19:30,78.68,987.51,1012.81,210,22.23,18.37,-28,1
1757525731,2025-09-10 19:35,78.68,987.45,1012.75,210,22.11,18.25,-35,1
1757526032,2025-09-10 19:40,78.85,987.34,1012.64,210,21.91,18.09,-27,1
1757526333,2025-09-10 19:45,78.69,987.30,1012.60,210,21.88,18.03,-27,1
1757526634,2025-09-10 19:50,77.94,987.27,1012.57,210,21.85,17.85,-26,1
1757526935,2025-09-10 19:55,77.18,987.28,1012.58,210,21.84,17.68,-26,1
1757527237,2025-09-10 20:00,76.66,987.22,1012.52,210,21.81,17.54,-25,1
1757527538,2025-09-10 20:05,75.85,987.18,1012.48,210,21.71,17.28,-25,1
1757527839,2025-09-10 20:10,76.51,987.16,1012.46,210,21.66,17.37,-31,1
1757528140,2025-09-10 20:15,75.44,987.14,1012.44,210,21.62,17.11,-30,1
1757528441,2025-09-10 20:20,75.01,987.08,1012.38,210,21.58,16.98,-26,1
1757528741,2025-09-10 20:25,75.27,987.04,1012.34,210,21.50,16.96,-31,1
1757529042,2025-09-10 20:30,74.89,986.99,1012.29,210,21.53,16.90,-25,1
1757529344,2025-09-10 20:35,75.09,986.89,1012.19,210,21.36,16.78,-26,1
1757529645,2025-09-10 20:40,74.75,986.87,1012.17,210,21.50,16.85,-25,1
1757529946,2025-09-10 20:45,74.68,986.80,1012.10,210,21.34,16.68,-25,1
1757530247,2025-09-10 20:50,74.79,986.74,1012.04,210,21.28,16.64,-26,1
1757530548,2025-09-10 20:55,75.54,986.39,1011.69,210,21.18,16.70,-30,1
1757530849,2025-09-10 21:00,75.50,986.61,1011.91,210,21.23,16.74,-25,1
1757531150,2025-09-10 21:05,75.50,986.52,1011.82,210,21.23,16.74,-28,1
1757531451,2025-09-10 21:10,76.24,986.43,1011.74,210,21.10,16.77,-28,1
1757531752,2025-09-10 21:15,76.83,986.39,1011.69,210,20.91,16.71,-28,1
1757532053,2025-09-10 21:20,76.87,986.39,1011.69,210,20.98,16.78,-25,1
1757532354,2025-09-10 21:25,76.90,986.41,1011.71,210,20.97,16.78,-23,1
1757532654,2025-09-10 21:30,77.67,986.34,1011.64,210,20.81,16.78,-24,1
1757532955,2025-09-10 21:35,77.47,986.29,1011.59,210,20.86,16.79,-25,1
1757533256,2025-09-10 21:40,78.35,986.18,1011.48,210,20.75,16.86,-25,1
1757533557,2025-09-10 21:45,78.25,986.21,1011.51,210,20.83,16.92,-24,1
1757533858,2025-09-10 21:50,79.48,986.17,1011.48,210,20.61,16.95,-26,1
1757534159,2025-09-10 21:55,79.47,986.11,1011.41,210,20.61,16.95,-25,1
1757534460,2025-09-10 22:01,79.77,986.07,1011.37,210,20.62,17.02,-26,1
1757534761,2025-09-10 22:06,80.96,985.99,1011.29,210,20.45,17.09,-27,1
1757535062,2025-09-10 22:11,81.11,985.92,1011.22,210,20.56,17.22,-28,1
1757535363,2025-09-10 22:16,81.48,985.87,1011.17,210,20.57,17.30,-34,1
1757535664,2025-09-10 22:21,81.79,985.80,1011.11,210,20.56,17.36,-27,1
1757535965,2025-09-10 22:26,82.95,985.75,1011.05,210,20.38,17.40,-25,1
1757536266,2025-09-10 22:31,83.61,985.70,1011.00,210,20.24,17.39,-25,1
1757536566,2025-09-10 22:36,84.45,985.53,1010.83,210,20.22,17.53,-25,1
1757536867,2025-09-10 22:41,85.01,985.36,1010.67,210,20.13,17.55,-26,1
1757537168,2025-09-10 22:46,85.39,985.15,1010.45,210,20.12,17.61,-25,1
1757537470,2025-09-10 22:51,86.07,985.12,1010.42,210,20.06,17.67,-26,1
1757537771,2025-09-10 22:56,86.40,985.07,1010.37,210,20.07,17.74,-26,1
1757538072,2025-09-10 23:01,86.96,984.98,1010.28,210,20.04,17.82,-27,1
1757538373,2025-09-10 23:06,87.74,984.89,1010.20,210,19.90,17.82,-27,1
1757538674,2025-09-10 23:11,88.49,984.89,1010.19,210,19.87,17.93,-27,1
1757538975,2025-09-10 23:16,88.24,984.77,1010.07,210,19.93,17.94,-28,1
1757539276,2025-09-10 23:21,88.61,984.68,1009.98,210,19.83,17.91,-26,1
1757539577,2025-09-10 23:26,89.86,984.60,1009.90,210,19.70,18.00,-28,1
1757539878,2025-09-10 23:31,89.92,984.54,1009.84,210,19.68,18.00,-25,1
1757540179,2025-09-10 23:36,90.45,984.47,1009.77,210,19.67,18.08,-29,1
1757540480,2025-09-10 23:41,90.74,984.45,1009.75,210,19.65,18.11,-32,1
1757540781,2025-09-10 23:46,91.67,984.43,1009.73,210,19.57,18.19,-26,1
1757541082,2025-09-10 23:51,92.23,984.44,1009.74,210,19.55,18.27,-33,1
1757541383,2025-09-10 23:56,92.70,984.40,1009.71,210,19.51,18.31,-27,1