1757541684,2025-09-11 00:01,92.98,984.37,1009.67,210,19.47,18.32,-25,1
1757541985,2025-09-11 00:06,94.36,984.33,1009.63,210,19.37,18.46,-26,1
1757542285,2025-09-11 00:11,93.85,984.27,1009.57,210,19.46,18.46,-26,1
1757542586,2025-09-11 00:16,94.29,984.27,1009.57,210,19.38,18.45,-23,1
1757542887,2025-09-11 00:21,94.42,984.22,1009.52,210,19.41,18.50,-26,1
1757543187,2025-09-11 00:26,95.89,984.13,1009.43,210,19.27,18.61,-25,1
1757543488,2025-09-11 00:31,97.51,984.16,1009.46,210,19.31,18.92,-26,1
1757543790,2025-09-11 00:36,98.14,984.05,1009.35,210,19.23,18.94,-24,1
1757544090,2025-09-11 00:41,97.50,983.97,1009.27,210,19.29,18.90,-22,1
1757544391,2025-09-11 00:46,98.24,983.88,1009.18,210,19.03,18.76,-24,1
1757544693,2025-09-11 00:51,97.73,983.84,1009.14,210,19.09,18.74,-27,1
1757544994,2025-09-11 00:56,97.83,983.74,1009.05,210,19.12,18.78,-26,1
1757545295,2025-09-11 01:01,97.63,983.75,1009.05,210,19.22,18.85,-25,1
1757545596,2025-09-11 01:06,99.47,983.67,1008.98,210,19.12,19.05,-31,1
1757545897,2025-09-11 01:11,100.00,983.61,1008.91,210,18.82,18.83,-27,1
1757546198,2025-09-11 01:16,100.00,983.23,1008.53,210,18.85,18.87,-25,1
1757546499,2025-09-11 01:21,100.00,983.38,1008.69,210,18.94,18.96,-27,1
1757546800,2025-09-11 01:26,100.00,983.33,1008.63,210,18.76,18.77,-25,1
1757547101,2025-09-11 01:31,100.00,983.21,1008.52,210,18.65,18.66,-25,1
1757547402,2025-09-11 01:36,100.00,983.19,1008.50,210,18.66,18.67,-24,1
1757547703,2025-09-11 01:41,100.00,982.89,1008.19,210,18.74,18.75,-29,1
1757548004,2025-09-11 01:46,100.00,983.01,1008.31,210,18.48,18.49,-26,1
1757548304,2025-09-11 01:51,100.00,982.97,1008.27,210,18.49,18.50,-26,1
1757548606,2025-09-11 01:56,100.00,982.95,1008.26,210,18.49,18.50,-28,1
1757548907,2025-09-11 02:01,100.00,982.86,1008.16,210,18.37,18.38,-26,1
1757549207,2025-09-11 02:06,100.00,982.82,1008.12,210,18.23,18.24,-23,1
1757549509,2025-09-11 02:11,100.00,982.63,1007.94,210,18.26,18.27,-27,1
1757549810,2025-09-11 02:16,100.00,982.57,1007.87,210,18.11,18.12,-30,1
1757550111,2025-09-11 02:21,100.00,982.47,1007.78,210,18.08,18.09,-26,1
1757550412,2025-09-11 02:26,100.00,982.42,1007.72,210,18.06,18.07,-30,1
1757550712,2025-09-11 02:31,100.00,982.31,1007.62,210,17.95,17.96,-24,1
1757551013,2025-09-11 02:36,100.00,982.21,1007.51,210,17.82,17.83,-27,1
1757551314,2025-09-11 02:41,100.00,982.10,1007.40,210,17.70,17.71,-28,1
1757551615,2025-09-11 02:46,100.00,982.00,1007.30,210,17.75,17.76,-26,1
1757551916,2025-09-11 02:51,100.00,981.87,1007.18,210,17.66,17.67,-30,1
1757552217,2025-09-11 02:56,100.00,981.76,1007.06,210,17.57,17.58,-27,1
1757552518,2025-09-11 03:01,100.00,981.67,1006.97,210,17.45,17.46,-26,1
1757552819,2025-09-11 03:06,100.00,981.51,1006.81,210,17.45,17.46,-26,1
1757553120,2025-09-11 03:12,100.00,981.55,1006.85,210,17.48,17.49,-26,1
1757553420,2025-09-11 03:17,100.00,981.46,1006.76,210,17.50,17.51,-23,1
1757553721,2025-09-11 03:22,100.00,981.34,1006.64,210,17.45,17.46,-24,1
1757554022,2025-09-11 03:27,100.00,981.27,1006.57,210,17.53,17.54,-25,1
1757554323,2025-09-11 03:32,100.00,981.15,1006.45,210,17.51,17.52,-25,1
1757554624,2025-09-11 03:37,100.00,981.04,1006.34,210,17.53,17.54,-25,1
1757554925,2025-09-11 03:42,100.00,980.93,1006.23,210,17.49,17.50,-27,1
1757555226,2025-09-11 03:47,100.00,980.89,1006.19,210,17.49,17.50,-26,1
1757555527,2025-09-11 03:52,100.00,980.84,1006.14,210,17.52,17.53,-26,1
1757555828,2025-09-11 03:57,100.00,980.80,1006.11,210,17.57,17.58,-26,1
1757556129,2025-09-11 04:02,100.00,980.69,1005.99,210,17.61,17.62,-27,1
1757556430,2025-09-11 04:07,100.00,980.61,1005.91,210,17.55,17.56,-28,1
1757556731,2025-09-11 04:12,100.00,980.47,1005.77,210,17.58,17.59,-35,1
1757557032,2025-09-11 04:17,100.00,980.44,1005.74,210,17.46,17.47,-26,1
1757557333,2025-09-11 04:22,100.00,980.36,1005.66,210,17.83,17.84,-29,1
1757557634,2025-09-11 04:27,100.00,980.31,1005.61,210,17.87,17.88,-28,1
1757557934,2025-09-11 04:32,100.00,980.19,1005.49,210,17.76,17.77,-27,1
1757558235,2025-09-11 04:37,100.00,980.08,1005.38,210,17.97,17.98,-28,1
1757558536,2025-09-11 04:42,100.00,980.04,1005.34,210,17.87,17.88,-29,1
1757558837,2025-09-11 04:47,100.00,979.97,1005.27,210,17.84,17.85,-26,1
1757559138,2025-09-11 04:52,100.00,979.97,1005.27,210,17.85,17.86,-28,1
1757559440,2025-09-11 04:57,100.00,979.91,1005.21,210,17.85,17.86,-28,1
1757559741,2025-09-11 05:02,100.00,979.88,1005.18,210,17.76,17.77,-27,1
1757560042,2025-09-11 05:07,100.00,979.85,1005.15,210,17.64,17.65,-28,1
1757560343,2025-09-11 05:12,100.00,979.76,1005.06,210,17.67,17.68,-29,1
1757560644,2025-09-11 05:17,100.00,979.72,1005.02,210,17.62,17.63,-28,1
1757560945,2025-09-11 05:22,100.00,979.62,1004.92,210,17.58,17.59,-28,1
1757561246,2025-09-11 05:27,100.00,979.59,1004.89,210,17.55,17.56,-28,1
1757561548,2025-09-11 05:32,100.00,979.58,1004.88,210,17.59,17.60,-32,1
1757561849,2025-09-11 05:37,100.00,979.46,1004.76,210,17.55,17.56,-32,1
1757562150,2025-09-11 05:42,100.00,979.46,1004.76,210,17.53,17.54,-28,1
1757562451,2025-09-11 05:47,100.00,979.33,1004.63,210,17.50,17.51,-29,1
1757562751,2025-09-11 05:52,100.00,979.27,1004.57,210,17.46,17.47,-26,1
1757563052,2025-09-11 05:57,100.00,979.21,1004.52,210,17.45,17.46,-29,1
1757563353,2025-09-11 06:02,100.00,979.20,1004.50,210,17.51,17.52,-25,1
1757563654,2025-09-11 06:07,100.00,979.22,1004.52,210,17.49,17.50,-26,1
1757563955,2025-09-11 06:12,100.00,979.15,1004.45,210,17.45,17.46,-27,1
1757564256,2025-09-11 06:17,100.00,979.07,1004.37,210,17.44,17.45,-26,1
1757564557,2025-09-11 06:22,100.00,979.14,1004.44,210,17.47,17.48,-29,1
1757564859,2025-09-11 06:27,100.00,979.18,1004.48,210,17.31,17.32,-29,1
1757565161,2025-09-11 06:32,100.00,979.12,1004.42,210,17.49,17.50,-28,1
1757565463,2025-09-11 06:37,100.00,979.24,1004.55,210,17.44,17.45,-29,1
1757565764,2025-09-11 06:42,100.00,979.19,1004.49,210,17.47,17.48,-30,1
1757566066,2025-09-11 06:47,100.00,979.17,1004.47,210,17.54,17.55,-28,1
1757566367,2025-09-11 06:52,100.00,979.12,1004.42,210,17.68,17.69,-28,1
1757566670,2025-09-11 06:57,100.00,979.01,1004.31,210,17.40,17.41,-27,1
1757566972,2025-09-11 07:02,100.00,979.02,1004.32,210,17.60,17.61,-30,1
1757567273,2025-09-11 07:07,100.00,978.98,1004.28,210,17.57,17.58,-29,1
1757567575,2025-09-11 07:12,100.00,979.00,1004.31,210,17.47,17.48,-28,1
1757567876,2025-09-11 07:17,100.00,979.02,1004.32,210,17.65,17.66,-33,1
1757568178,2025-09-11 07:22,100.00,979.08,1004.38,210,17.55,17.56,-27,1
1757568479,2025-09-11 07:27,100.00,978.81,1004.11,210,17.67,17.68,-29,1
1757568780,2025-09-11 07:33,100.00,979.14,1004.45,210,17.79,17.80,-28,1
1757569081,2025-09-11 07:38,100.00,979.26,1004.56,210,17.85,17.86,-29,1
1757569382,2025-09-11 07:43,100.00,979.24,1004.54,210,17.94,17.95,-28,1
1757569683,2025-09-11 07:48,100.00,979.22,1004.52,210,17.83,17.84,-28,1
1757569984,2025-09-11 07:53,100.00,979.19,1004.49,210,17.91,17.92,-27,1
1757570285,2025-09-11 07:58,100.00,979.33,1004.64,210,17.83,17.84,-29,1
1757570586,2025-09-11 08:03,100.00,979.41,1004.72,210,18.00,18.01,-25,1
1757570886,2025-09-11 08:08,100.00,979.55,1004.85,210,17.95,17.96,-26,1
1757571187,2025-09-11 08:13,100.00,979.62,1004.92,210,18.19,18.20,-26,1
1757571489,2025-09-11 08:18,100.00,979.62,1004.92,210,18.01,18.02,-27,1
1757571790,2025-09-11 08:23,100.00,979.72,1005.02,210,18.10,18.11,-26,1
1757572091,2025-09-11 08:28,100.00,979.81,1005.11,210,18.09,18.10,-29,1
1757572392,2025-09-11 08:33,100.00,979.85,1005.15,210,18.07,18.08,-29,1
1757572694,2025-09-11 08:38,100.00,979.78,1005.08,210,17.94,17.95,-33,1
1757572997,2025-09-11 08:43,100.00,979.79,1005.09,210,18.09,18.10,-25,1
1757573298,2025-09-11 08:48,100.00,979.95,1005.25,210,17.95,17.96,-27,1
1757573600,2025-09-11 08:53,100.00,980.04,1005.34,210,18.06,18.07,-28,1
1757573901,2025-09-11 08:58,100.00,980.00,1005.30,210,18.10,18.11,-26,1
1757574202,2025-09-11 09:03,100.00,980.00,1005.30,210,18.15,18.16,-28,1
1757574505,2025-09-11 09:08,100.00,980.15,1005.45,210,18.11,18.12,-28,1
1757574807,2025-09-11 09:13,100.00,980.14,1005.44,210,18.11,18.12,-30,1
1757575108,2025-09-11 09:18,100.00,980.18,1005.48,210,18.19,18.20,-31,1
1757575409,2025-09-11 09:23,100.00,980.20,1005.50,210,18.31,18.32,-31,1
1757575711,2025-09-11 09:28,100.00,980.27,1005.57,210,18.24,18.25,-28,1
1757576012,2025-09-11 09:33,100.00,980.39,1005.69,210,18.27,18.28,-31,1
1757576313,2025-09-11 09:38,100.00,980.48,1005.78,210,18.18,18.19,-28,1
1757576615,2025-09-11 09:43,100.00,980.46,1005.76,210,18.17,18.18,-29,1
1757576916,2025-09-11 09:48,100.00,980.58,1005.88,210,18.19,18.20,-27,1
1757577217,2025-09-11 09:53,100.00,980.81,1006.11,210,18.22,18.23,-30,1
1757577519,2025-09-11 09:58,100.00,980.96,1006.26,210,18.17,18.18,-30,1
1757577820,2025-09-11 10:03,100.00,980.99,1006.29,210,17.99,18.00,-26,1
1757578122,2025-09-11 10:08,100.00,981.06,1006.36,210,17.99,18.00,-26,1
1757578424,2025-09-11 10:13,100.00,981.24,1006.54,210,17.63,17.64,-29,1
1757578726,2025-09-11 10:18,100.00,981.23,1006.53,210,17.35,17.36,-28,1
1757579027,2025-09-11 10:23,100.00,981.32,1006.62,210,17.19,17.20,-38,1
1757579329,2025-09-11 10:28,100.00,981.50,1006.80,210,17.32,17.33,-28,1
1757579630,2025-09-11 10:33,100.00,981.57,1006.87,210,17.41,17.42,-27,1
1757579933,2025-09-11 10:38,100.00,981.69,1006.99,210,17.38,17.39,-28,1
1757580235,2025-09-11 10:43,100.00,981.76,1007.06,210,17.04,17.05,-32,1
1757580536,2025-09-11 10:48,100.00,981.83,1007.13,210,17.16,17.17,-27,1
1757580838,2025-09-11 10:53,100.00,981.77,1007.07,210,17.36,17.37,-27,1
1757581140,2025-09-11 10:59,100.00,981.92,1007.22,210,17.32,17.33,-26,1
1757581441,2025-09-11 11:04,100.00,982.09,1007.39,210,17.05,17.06,-27,1
1757581744,2025-09-11 11:09,100.00,982.27,1007.57,210,17.26,17.27,-26,1
1757582046,2025-09-11 11:14,100.00,982.16,1007.46,210,17.53,17.54,-26,1
1757582346,2025-09-11 11:19,100.00,982.53,1007.83,210,17.65,17.66,-29,1
1757582648,2025-09-11 11:24,100.00,982.66,1007.96,210,17.77,17.78,-27,1
1757582949,2025-09-11 11:29,100.00,982.88,1008.18,210,17.27,17.28,-27,1
1757583251,2025-09-11 11:34,100.00,983.09,1008.40,210,16.89,16.90,-25,1
1757583552,2025-09-11 11:39,100.00,983.12,1008.42,210,17.32,17.33,-25,1
1757583853,2025-09-11 11:44,100.00,983.28,1008.58,210,17.33,17.34,-24,1
1757584154,2025-09-11 11:49,100.00,983.41,1008.71,210,17.45,17.46,-26,1
1757584456,2025-09-11 11:54,100.00,983.71,1009.01,210,17.49,17.50,-26,1
1757584758,2025-09-11 11:59,100.00,983.76,1009.06,210,17.45,17.46,-27,1
1757585059,2025-09-11 12:04,100.00,983.79,1009.09,210,17.28,17.29,-26,1
1757585360,2025-09-11 12:09,100.00,983.96,1009.26,210,17.76,17.77,-28,1
1757585661,2025-09-11 12:14,100.00,984.06,1009.36,210,17.78,17.79,-27,1
1757585962,2025-09-11 12:19,100.00,984.14,1009.44,210,17.61,17.62,-28,1
1757586263,2025-09-11 12:24,100.00,984.29,1009.60,210,17.74,17.75,-27,1
1757586564,2025-09-11 12:29,100.00,984.47,1009.77,210,17.72,17.73,-29,1
1757586865,2025-09-11 12:34,100.00,984.53,1009.83,210,17.94,17.95,-26,1
1757587166,2025-09-11 12:39,100.00,984.64,1009.94,210,17.77,17.78,-26,1
1757587468,2025-09-11 12:44,100.00,984.69,1009.99,210,18.16,18.17,-28,1
1757587770,2025-09-11 12:49,100.00,984.77,1010.08,210,18.24,18.25,-27,1
1757588070,2025-09-11 12:54,100.00,984.74,1010.04,210,18.12,18.13,-26,1
1757588372,2025-09-11 12:59,100.00,984.85,1010.15,210,18.29,18.30,-28,1
1757588673,2025-09-11 13:04,100.00,984.69,1009.99,210,18.68,18.69,-27,1
1757588976,2025-09-11 13:09,100.00,984.68,1009.98,210,18.68,18.69,-26,1
1757589277,2025-09-11 13:14,100.00,984.78,1010.09,210,18.82,18.83,-26,1
1757589578,2025-09-11 13:19,100.00,984.92,1010.22,210,19.29,19.31,-29,1
1757589880,2025-09-11 13:24,100.00,984.90,1010.20,210,19.39,19.41,-26,1
1757590182,2025-09-11 13:29,100.00,984.94,1010.24,210,19.13,19.15,-26,1
1757590483,2025-09-11 13:34,100.00,985.03,1010.33,210,19.67,19.69,-29,1
1757590784,2025-09-11 13:39,100.00,985.05,1010.35,210,20.16,20.18,-22,1
1757591086,2025-09-11 13:44,100.00,985.05,1010.35,210,19.96,19.98,-25,1
1757591386,2025-09-11 13:49,100.00,985.19,1010.49,210,19.75,19.77,-27,1
1757591688,2025-09-11 13:54,100.00,985.31,1010.61,210,19.40,19.42,-26,1
1757591991,2025-09-11 13:59,100.00,985.33,1010.63,210,20.16,20.18,-27,1
1757592293,2025-09-11 14:04,100.00,985.40,1010.70,210,20.18,20.20,-23,1
1757592595,2025-09-11 14:09,100.00,985.38,1010.68,210,20.21,20.23,-27,1
1757592896,2025-09-11 14:14,99.98,985.44,1010.74,210,20.42,20.43,-30,1
1757593198,2025-09-11 14:19,96.57,985.58,1010.88,210,20.60,20.05,-27,1
1757593499,2025-09-11 14:24,94.76,985.61,1010.91,210,20.47,19.62,-26,1
1757593799,2025-09-11 14:29,93.99,985.75,1011.05,210,20.65,19.66,-29,1
1757594101,2025-09-11 14:35,93.08,985.79,1011.09,210,20.54,19.40,-26,1
1757594402,2025-09-11 14:40,94.05,985.81,1011.11,210,20.74,19.76,-26,1
1757594704,2025-09-11 14:45,93.92,985.84,1011.14,210,21.39,20.39,-26,1
1757595005,2025-09-11 14:50,89.84,986.01,1011.31,210,21.56,19.84,-26,1
1757595306,2025-09-11 14:55,90.27,985.51,1010.81,210,21.11,19.47,-30,1
1757595607,2025-09-11 15:00,90.04,985.96,1011.26,210,21.64,19.95,-27,1
1757595909,2025-09-11 15:05,89.88,986.08,1011.38,210,21.50,19.78,-28,1
1757596211,2025-09-11 15:10,87.26,986.08,1011.38,210,21.58,19.39,-26,1
1757596512,2025-09-11 15:15,86.06,986.15,1011.45,210,21.60,19.18,-25,1
1757596813,2025-09-11 15:20,83.87,986.15,1011.45,210,21.56,18.73,-25,1
1757597115,2025-09-11 15:25,84.63,986.25,1011.55,210,21.41,18.73,-23,1
1757597416,2025-09-11 15:30,85.38,986.41,1011.71,210,21.92,19.37,-25,1
1757597718,2025-09-11 15:35,81.11,986.43,1011.73,210,21.81,18.44,-32,1
1757598019,2025-09-11 15:40,79.44,986.46,1011.76,210,22.09,18.38,-27,1
1757598320,2025-09-11 15:45,80.44,985.86,1011.17,210,22.36,18.84,-26,1
1757598621,2025-09-11 15:50,79.66,986.60,1011.90,210,22.92,19.23,-27,1
1757598922,2025-09-11 15:55,74.83,986.72,1012.03,210,22.31,17.64,-25,1
1757599223,2025-09-11 16:00,79.47,986.64,1011.94,210,22.30,18.59,-26,1
1757599524,2025-09-11 16:05,76.01,986.63,1011.94,210,22.81,18.38,-26,1
1757599825,2025-09-11 16:10,77.56,986.61,1011.91,210,22.00,17.91,-26,1
1757600126,2025-09-11 16:15,76.21,986.75,1012.05,210,22.46,18.08,-26,1
1757600427,2025-09-11 16:20,74.44,986.75,1012.05,210,22.75,17.99,-27,1
1757600728,2025-09-11 16:25,75.02,986.84,1012.14,210,22.87,18.23,-29,1
1757601029,2025-09-11 16:30,74.17,986.93,1012.23,210,23.42,18.57,-25,1
1757601330,2025-09-11 16:35,71.51,986.95,1012.25,210,23.42,17.99,-25,1
1757601631,2025-09-11 16:40,74.44,986.95,1012.25,210,23.09,18.31,-27,1
1757601932,2025-09-11 16:45,75.71,986.95,1012.26,210,22.77,18.28,-27,1
1757602233,2025-09-11 16:50,79.48,986.95,1012.25,210,22.82,19.10,-26,1
1757602535,2025-09-11 16:55,71.56,987.10,1012.40,210,24.11,18.67,-26,1
1757602836,2025-09-11 17:00,71.47,987.12,1012.42,210,24.27,18.80,-28,1
1757603137,2025-09-11 17:05,72.69,987.07,1012.38,210,23.29,18.13,-27,1
1757603438,2025-09-11 17:10,72.33,987.04,1012.35,210,23.34,18.10,-26,1
1757603739,2025-09-11 17:15,71.56,987.10,1012.40,210,23.71,18.28,-30,1
1757604040,2025-09-11 17:20,74.14,986.84,1012.14,210,23.75,18.89,-26,1
1757604341,2025-09-11 17:25,71.09,987.27,1012.58,210,24.54,18.97,-28,1
1757604642,2025-09-11 17:30,66.28,987.49,1012.79,210,25.17,18.45,-31,1
1757604943,2025-09-11 17:35,68.69,987.36,1012.66,210,25.26,19.11,-25,1
1757605243,2025-09-11 17:40,63.00,987.65,1012.95,210,25.78,18.22,-30,1
1757605544,2025-09-11 17:45,64.53,987.74,1013.04,210,25.61,18.44,-26,1
1757605845,2025-09-11 17:50,69.12,987.56,1012.86,210,24.19,18.19,-22,1
1757606145,2025-09-11 17:55,64.18,987.77,1013.07,210,24.79,17.58,-29,1
1757606448,2025-09-11 18:00,68.72,987.61,1012.91,210,23.85,17.77,-26,1
1757606749,2025-09-11 18:05,69.71,987.69,1012.99,210,23.87,18.02,-30,1
1757607050,2025-09-11 18:10,71.54,987.19,1012.49,210,23.84,18.40,-29,1
1757607351,2025-09-11 18:15,67.33,987.78,1013.08,210,23.96,17.55,-26,1
1757607652,2025-09-11 18:20,75.34,987.54,1012.85,210,22.93,18.35,-27,1
1757607953,2025-09-11 18:25,77.48,987.54,1012.84,210,22.30,18.19,-25,1
1757608254,2025-09-11 18:30,78.80,987.52,1012.82,210,22.08,18.24,-25,1
1757608555,2025-09-11 18:35,79.24,987.51,1012.81,210,21.83,18.09,-25,1
1757608856,2025-09-11 18:40,84.08,987.48,1012.78,210,21.66,18.87,-26,1
1757609157,2025-09-11 18:45,85.02,987.63,1012.93,210,21.51,18.90,-26,1
1757609458,2025-09-11 18:50,85.54,987.65,1012.95,210,21.28,18.77,-27,1
1757609758,2025-09-11 18:55,89.09,987.65,1012.95,210,20.93,19.08,-26,1
1757610060,2025-09-11 19:01,89.36,987.59,1012.89,210,20.65,18.85,-30,1
1757610360,2025-09-11 19:06,92.14,987.59,1012.89,210,20.51,19.20,-24,1
1757610661,2025-09-11 19:11,94.30,987.57,1012.87,210,20.22,19.29,-27,1
1757610962,2025-09-11 19:16,97.13,987.65,1012.95,210,19.98,19.53,-26,1
1757611263,2025-09-11 19:21,97.47,987.59,1012.90,210,19.84,19.44,-26,1
1757611564,2025-09-11 19:26,100.00,987.69,1012.99,210,19.51,19.53,-26,1
1757611865,2025-09-11 19:31,100.00,987.72,1013.02,210,19.26,19.28,-25,1
1757612166,2025-09-11 19:36,100.00,987.78,1013.08,210,19.18,19.20,-26,1
1757612467,2025-09-11 19:41,100.00,987.88,1013.18,210,19.02,19.04,-28,1
1757612768,2025-09-11 19:46,100.00,987.89,1013.19,210,18.81,18.82,-27,1
1757613069,2025-09-11 19:51,100.00,987.84,1013.14,210,18.69,18.70,-29,1
1757613370,2025-09-11 19:56,100.00,987.90,1013.21,210,18.61,18.62,-26,1
1757613671,2025-09-11 20:01,99.78,988.08,1013.38,210,18.74,18.72,-25,1
1757613971,2025-09-11 20:06,100.00,988.13,1013.44,210,18.66,18.67,-24,1
1757614272,2025-09-11 20:11,100.00,988.12,1013.42,210,18.36,18.37,-24,1
1757614572,2025-09-11 20:16,100.00,988.16,1013.46,210,18.19,18.20,-26,1
1757614873,2025-09-11 20:21,100.00,988.11,1013.41,210,18.11,18.12,-25,1
1757615173,2025-09-11 20:26,100.00,988.19,1013.49,210,18.15,18.16,-24,1
1757615474,2025-09-11 20:31,100.00,988.21,1013.51,210,18.12,18.13,-29,1
1757615775,2025-09-11 20:36,100.00,988.26,1013.56,210,18.13,18.14,-25,1
1757616076,2025-09-11 20:41,100.00,988.34,1013.64,210,18.05,18.06,-24,1
1757616377,2025-09-11 20:46,100.00,988.33,1013.63,210,18.04,18.05,-26,1
1757616678,2025-09-11 20:51,100.00,988.41,1013.72,210,17.95,17.96,-26,1
1757616979,2025-09-11 20:56,100.00,988.41,1013.71,210,17.91,17.92,-26,1
1757617281,2025-09-11 21:01,100.00,988.22,1013.52,210,17.71,17.72,-27,1
1757617582,2025-09-11 21:06,100.00,988.48,1013.78,210,17.59,17.60,-27,1
1757617882,2025-09-11 21:11,100.00,988.52,1013.82,210,17.60,17.61,-27,1
1757618183,2025-09-11 21:16,100.00,988.53,1013.83,210,17.64,17.65,-28,1
1757618484,2025-09-11 21:21,100.00,988.49,1013.79,210,17.61,17.62,-23,1
1757618785,2025-09-11 21:26,100.00,988.54,1013.84,210,17.56,17.57,-25,1
1757619086,2025-09-11 21:31,100.00,988.55,1013.85,210,17.50,17.51,-26,1
1757619387,2025-09-11 21:36,100.00,988.63,1013.94,210,17.52,17.53,-26,1
1757619688,2025-09-11 21:41,100.00,988.73,1014.03,210,17.28,17.29,-27,1
1757619988,2025-09-11 21:46,100.00,988.62,1013.92,210,17.29,17.30,-25,1
1757620289,2025-09-11 21:51,100.00,988.67,1013.97,210,17.11,17.12,-29,1
1757620590,2025-09-11 21:56,100.00,988.71,1014.01,210,17.23,17.24,-30,1
1757620891,2025-09-11 22:01,100.00,988.75,1014.05,210,16.95,16.96,-32,1
1757621192,2025-09-11 22:06,100.00,988.76,1014.06,210,17.01,17.02,-26,1
1757621494,2025-09-11 22:11,100.00,988.82,1014.12,210,17.07,17.08,-26,1
1757621795,2025-09-11 22:16,100.00,988.85,1014.15,210,17.14,17.15,-27,1
1757622096,2025-09-11 22:21,100.00,988.82,1014.12,210,16.99,17.00,-29,1
1757622397,2025-09-11 22:26,100.00,988.86,1014.16,210,17.08,17.09,-33,1
1757622698,2025-09-11 22:31,100.00,988.84,1014.14,210,17.01,17.02,-26,1
1757622999,2025-09-11 22:36,100.00,988.90,1014.20,210,16.87,16.88,-28,1
1757623300,2025-09-11 22:41,100.00,988.89,1014.19,210,16.72,16.73,-27,1
1757623600,2025-09-11 22:46,100.00,988.52,1013.82,210,16.78,16.79,-27,1
1757623901,2025-09-11 22:51,100.00,988.91,1014.21,210,16.71,16.72,-27,1
1757624202,2025-09-11 22:56,100.00,988.95,1014.25,210,16.75,16.76,-26,1
1757624503,2025-09-11 23:01,100.00,988.92,1014.22,210,16.56,16.57,-25,1
1757624804,2025-09-11 23:06,100.00,988.99,1014.30,210,16.47,16.48,-25,1
1757625105,2025-09-11 23:11,100.00,988.95,1014.25,210,16.33,16.34,-27,1
1757625406,2025-09-11 23:16,100.00,988.93,1014.23,210,16.00,16.01,-28,1
1757625707,2025-09-11 23:21,100.00,988.91,1014.21,210,16.09,16.10,-32,1
1757626008,2025-09-11 23:26,100.00,988.86,1014.16,210,16.07,16.08,-26,1
1757626309,2025-09-11 23:31,100.00,988.80,1014.10,210,15.96,15.97,-24,1
1757626610,2025-09-11 23:36,100.00,988.81,1014.11,210,15.96,15.97,-24,1
1757626912,2025-09-11 23:41,100.00,988.84,1014.14,210,15.91,15.92,-26,1
1757627213,2025-09-11 23:46,100.00,988.84,1014.14,210,15.94,15.95,-27,1
1757627513,2025-09-11 23:51,100.00,988.82,1014.12,210,15.90,15.91,-26,1
1757627815,2025-09-11 23:56,100.00,988.80,1014.10,210,15.83,15.84,-28,1