1757628116,2025-09-12 00:01,100.00,988.74,1014.04,210,15.76,15.77,-27,1
1757628417,2025-09-12 00:06,100.00,988.72,1014.02,210,15.70,15.71,-25,1
1757628718,2025-09-12 00:11,100.00,988.68,1013.98,210,15.73,15.74,-26,1
1757629019,2025-09-12 00:16,100.00,988.70,1014.00,210,15.79,15.80,-28,1
1757629320,2025-09-12 00:22,100.00,988.70,1014.00,210,15.72,15.73,-27,1
1757629621,2025-09-12 00:27,100.00,988.51,1013.81,210,15.71,15.72,-28,1
1757629922,2025-09-12 00:32,100.00,988.64,1013.95,210,15.56,15.57,-28,1
1757630223,2025-09-12 00:37,100.00,988.70,1014.00,210,15.61,15.62,-26,1
1757630524,2025-09-12 00:42,100.00,988.75,1014.05,210,15.61,15.62,-33,1
1757630825,2025-09-12 00:47,100.00,988.73,1014.03,210,15.60,15.61,-28,1
1757631126,2025-09-12 00:52,100.00,988.85,1014.15,210,15.48,15.49,-27,1
1757631428,2025-09-12 00:57,100.00,988.83,1014.13,210,15.37,15.38,-27,1
1757631729,2025-09-12 01:02,100.00,988.81,1014.11,210,15.43,15.44,-26,1
1757632030,2025-09-12 01:07,100.00,988.76,1014.06,210,15.32,15.33,-26,1
1757632331,2025-09-12 01:12,100.00,988.72,1014.02,210,15.29,15.30,-27,1
1757632632,2025-09-12 01:17,100.00,988.72,1014.02,210,15.35,15.36,-28,1
1757632933,2025-09-12 01:22,100.00,988.63,1013.94,210,15.27,15.28,-27,1
1757633234,2025-09-12 01:27,100.00,988.66,1013.96,210,15.22,15.23,-27,1
1757633535,2025-09-12 01:32,100.00,988.73,1014.03,210,15.19,15.20,-26,1
1757633835,2025-09-12 01:37,100.00,988.75,1014.05,210,15.31,15.32,-27,1
1757634136,2025-09-12 01:42,100.00,988.79,1014.09,210,15.38,15.39,-24,1
1757634437,2025-09-12 01:47,100.00,988.78,1014.08,210,15.34,15.35,-26,1
1757634738,2025-09-12 01:52,100.00,988.77,1014.07,210,15.30,15.31,-25,1
1757635039,2025-09-12 01:57,100.00,988.74,1014.04,210,15.15,15.16,-26,1
1757635340,2025-09-12 02:02,100.00,988.78,1014.08,210,15.11,15.12,-26,1
1757635640,2025-09-12 02:07,100.00,988.79,1014.09,210,15.12,15.13,-24,1
1757635941,2025-09-12 02:12,100.00,988.78,1014.08,210,15.14,15.15,-28,1
1757636242,2025-09-12 02:17,100.00,988.82,1014.12,210,15.15,15.16,-27,1
1757636543,2025-09-12 02:22,100.00,988.80,1014.11,210,15.00,15.01,-27,1
1757636843,2025-09-12 02:27,100.00,988.79,1014.09,210,14.92,14.93,-27,1
1757637144,2025-09-12 02:32,100.00,988.86,1014.16,210,14.92,14.93,-24,1
1757637445,2025-09-12 02:37,100.00,988.86,1014.16,210,15.02,15.03,-28,1
1757637746,2025-09-12 02:42,100.00,988.93,1014.23,210,14.88,14.89,-24,1
1757638047,2025-09-12 02:47,100.00,988.90,1014.20,210,14.79,14.80,-25,1
1757638348,2025-09-12 02:52,100.00,988.99,1014.29,210,14.80,14.81,-27,1
1757638649,2025-09-12 02:57,100.00,989.01,1014.31,210,14.73,14.74,-25,1
1757638950,2025-09-12 03:02,100.00,989.02,1014.32,210,14.71,14.72,-24,1
1757639251,2025-09-12 03:07,100.00,989.03,1014.33,210,14.61,14.62,-25,1
1757639551,2025-09-12 03:12,100.00,989.00,1014.30,210,14.64,14.65,-28,1
1757639853,2025-09-12 03:17,100.00,989.03,1014.33,210,14.49,14.50,-26,1
1757640154,2025-09-12 03:22,100.00,989.09,1014.39,210,14.43,14.44,-27,1
1757640455,2025-09-12 03:27,100.00,989.17,1014.47,210,14.43,14.44,-26,1
1757640755,2025-09-12 03:32,100.00,989.24,1014.54,210,14.40,14.41,-23,1
1757641056,2025-09-12 03:37,100.00,989.27,1014.57,210,14.30,14.31,-26,1
1757641357,2025-09-12 03:42,100.00,989.26,1014.56,210,14.21,14.22,-36,1
1757641658,2025-09-12 03:47,100.00,989.24,1014.54,210,14.08,14.09,-26,1
1757641959,2025-09-12 03:52,100.00,989.21,1014.51,210,13.92,13.93,-30,1
1757642260,2025-09-12 03:57,100.00,989.22,1014.52,210,13.75,13.76,-30,1
1757642562,2025-09-12 04:02,100.00,989.12,1014.42,210,13.77,13.78,-29,1
1757642863,2025-09-12 04:07,100.00,989.27,1014.57,210,13.63,13.64,-26,1
1757643163,2025-09-12 04:12,100.00,989.29,1014.59,210,13.54,13.55,-25,1
1757643464,2025-09-12 04:17,100.00,989.35,1014.66,210,13.51,13.52,-27,1
1757643765,2025-09-12 04:22,100.00,989.34,1014.64,210,13.61,13.62,-25,1
1757644066,2025-09-12 04:27,100.00,989.37,1014.68,210,13.64,13.65,-27,1
1757644367,2025-09-12 04:32,100.00,989.36,1014.67,210,13.77,13.78,-27,1
1757644668,2025-09-12 04:37,100.00,989.38,1014.68,210,13.81,13.82,-26,1
1757644969,2025-09-12 04:42,100.00,989.40,1014.70,210,13.82,13.83,-29,1
1757645269,2025-09-12 04:47,100.00,989.46,1014.76,210,13.75,13.76,-35,1
1757645570,2025-09-12 04:52,100.00,989.51,1014.82,210,13.65,13.66,-24,1
1757645871,2025-09-12 04:57,100.00,989.48,1014.79,210,13.64,13.65,-26,1
1757646173,2025-09-12 05:02,100.00,989.42,1014.72,210,13.58,13.59,-25,1
1757646474,2025-09-12 05:07,100.00,989.42,1014.72,210,13.70,13.71,-26,1
1757646775,2025-09-12 05:12,100.00,989.53,1014.83,210,13.51,13.52,-28,1
1757647076,2025-09-12 05:17,100.00,989.56,1014.86,210,13.29,13.30,-26,1
1757647376,2025-09-12 05:22,100.00,989.62,1014.93,210,13.29,13.30,-25,1
1757647677,2025-09-12 05:27,100.00,989.76,1015.06,210,13.59,13.60,-25,1
1757647979,2025-09-12 05:32,100.00,989.83,1015.13,210,13.57,13.58,-25,1
1757648280,2025-09-12 05:38,100.00,989.83,1015.13,210,13.44,13.45,-26,1
1757648581,2025-09-12 05:43,100.00,989.74,1015.04,210,13.43,13.44,-26,1
1757648882,2025-09-12 05:48,100.00,989.82,1015.12,210,13.42,13.43,-26,1
1757649183,2025-09-12 05:53,100.00,989.88,1015.18,210,13.39,13.40,-26,1
1757649484,2025-09-12 05:58,100.00,989.90,1015.20,210,13.34,13.35,-27,1
1757649786,2025-09-12 06:03,100.00,989.95,1015.25,210,13.28,13.29,-26,1
1757650087,2025-09-12 06:08,100.00,989.97,1015.27,210,13.33,13.34,-26,1
1757650388,2025-09-12 06:13,100.00,990.10,1015.40,210,13.31,13.32,-25,1
1757650689,2025-09-12 06:18,100.00,990.14,1015.44,210,13.27,13.28,-26,1
1757650990,2025-09-12 06:23,100.00,990.16,1015.46,210,13.25,13.26,-26,1
1757651291,2025-09-12 06:28,100.00,990.19,1015.49,210,13.28,13.29,-27,1
1757651592,2025-09-12 06:33,100.00,990.26,1015.56,210,13.30,13.31,-27,1
1757651893,2025-09-12 06:38,100.00,990.23,1015.53,210,13.34,13.35,-28,1
1757652194,2025-09-12 06:43,100.00,990.39,1015.69,210,13.40,13.41,-26,1
1757652496,2025-09-12 06:48,100.00,990.51,1015.81,210,13.57,13.58,-23,1
1757652797,2025-09-12 06:53,100.00,990.53,1015.83,210,13.62,13.63,-25,1
1757653098,2025-09-12 06:58,100.00,990.64,1015.95,210,13.62,13.63,-27,1
1757653399,2025-09-12 07:03,100.00,990.71,1016.02,210,13.63,13.64,-25,1
1757653700,2025-09-12 07:08,100.00,990.73,1016.03,210,13.74,13.75,-26,1
1757654001,2025-09-12 07:13,100.00,990.78,1016.08,210,13.83,13.84,-26,1
1757654302,2025-09-12 07:18,100.00,990.78,1016.08,210,13.86,13.87,-26,1
1757654603,2025-09-12 07:23,100.00,990.86,1016.16,210,14.04,14.05,-26,1
1757654904,2025-09-12 07:28,100.00,990.88,1016.18,210,14.13,14.14,-25,1
1757655205,2025-09-12 07:33,100.00,990.90,1016.20,210,14.34,14.35,-27,1
1757655507,2025-09-12 07:38,100.00,991.04,1016.34,210,14.43,14.44,-26,1
1757655807,2025-09-12 07:43,100.00,990.91,1016.21,210,13.97,13.98,-24,1
1757656109,2025-09-12 07:48,100.00,991.08,1016.38,210,14.60,14.61,-24,1
1757656410,2025-09-12 07:53,100.00,991.09,1016.39,210,14.47,14.48,-24,1
1757656711,2025-09-12 07:58,100.00,991.11,1016.41,210,14.89,14.90,-26,1
1757657013,2025-09-12 08:03,100.00,991.26,1016.56,210,14.86,14.87,-25,1
1757657314,2025-09-12 08:08,100.00,991.32,1016.62,210,15.27,15.28,-26,1
1757657615,2025-09-12 08:13,100.00,991.47,1016.77,210,15.44,15.45,-27,1
1757657916,2025-09-12 08:18,100.00,991.53,1016.83,210,15.51,15.52,-26,1
1757658217,2025-09-12 08:23,100.00,991.72,1017.02,210,15.84,15.85,-28,1
1757658518,2025-09-12 08:28,100.00,991.82,1017.12,210,15.87,15.88,-31,1
1757658819,2025-09-12 08:33,100.00,991.91,1017.21,210,16.03,16.04,-31,1
1757659120,2025-09-12 08:38,100.00,991.97,1017.27,210,16.27,16.28,-25,1
1757659421,2025-09-12 08:43,100.00,992.03,1017.33,210,16.53,16.54,-26,1
1757659723,2025-09-12 08:48,100.00,992.12,1017.42,210,16.23,16.24,-25,1
1757660024,2025-09-12 08:53,100.00,992.17,1017.47,210,16.56,16.57,-31,1
1757660326,2025-09-12 08:58,100.00,992.22,1017.52,210,16.76,16.77,-25,1
1757660629,2025-09-12 09:03,100.00,992.26,1017.56,210,16.83,16.84,-26,1
1757660930,2025-09-12 09:08,100.00,992.34,1017.64,210,17.00,17.01,-26,1
1757661231,2025-09-12 09:13,100.00,992.42,1017.73,210,17.09,17.10,-25,1
1757661533,2025-09-12 09:18,100.00,992.44,1017.74,210,17.27,17.28,-26,1
1757661835,2025-09-12 09:23,100.00,992.47,1017.77,210,17.56,17.57,-25,1
1757662137,2025-09-12 09:28,98.97,992.43,1017.73,210,17.63,17.48,-25,1
1757662439,2025-09-12 09:33,100.00,992.51,1017.82,210,17.54,17.55,-26,1
1757662740,2025-09-12 09:39,98.02,992.61,1017.91,210,17.74,17.44,-28,1
1757663040,2025-09-12 09:44,97.43,992.75,1018.05,210,17.92,17.52,-27,1
1757663342,2025-09-12 09:49,96.66,992.81,1018.11,210,18.05,17.53,-26,1
1757663642,2025-09-12 09:54,95.35,992.94,1018.24,210,18.02,17.28,-25,1
1757663943,2025-09-12 09:59,96.29,992.93,1018.23,210,18.30,17.71,-26,1
1757664245,2025-09-12 10:04,93.37,993.06,1018.36,210,18.57,17.49,-26,1
1757664546,2025-09-12 10:09,92.03,993.13,1018.44,210,18.59,17.29,-27,1
1757664847,2025-09-12 10:14,92.42,993.15,1018.45,210,18.78,17.54,-27,1
1757665149,2025-09-12 10:19,86.86,993.19,1018.49,210,18.89,16.67,-26,1
1757665450,2025-09-12 10:24,84.97,993.18,1018.48,210,19.10,16.53,-27,1
1757665751,2025-09-12 10:29,81.13,993.30,1018.60,210,19.50,16.19,-26,1
1757666053,2025-09-12 10:34,80.63,993.25,1018.55,210,19.56,16.15,-26,1
1757666355,2025-09-12 10:39,79.86,993.38,1018.68,210,19.71,16.15,-25,1
1757666656,2025-09-12 10:44,79.99,993.52,1018.82,210,20.09,16.55,-26,1
1757666958,2025-09-12 10:49,82.86,993.55,1018.85,210,19.60,16.62,-25,1
1757667258,2025-09-12 10:54,81.68,993.55,1018.85,210,20.13,16.91,-24,1
1757667559,2025-09-12 10:59,80.89,993.50,1018.80,210,20.42,17.04,-29,1
1757667863,2025-09-12 11:04,81.28,993.59,1018.90,210,20.46,17.16,-26,1
1757668164,2025-09-12 11:09,79.98,993.76,1019.06,210,20.41,16.86,-26,1
1757668465,2025-09-12 11:14,80.67,993.83,1019.13,210,20.54,17.12,-26,1
1757668767,2025-09-12 11:19,82.72,993.83,1019.13,210,20.50,17.48,-26,1
1757669068,2025-09-12 11:24,82.49,993.88,1019.18,210,20.47,17.40,-25,1
1757669369,2025-09-12 11:29,83.28,993.91,1019.22,210,20.42,17.50,-26,1
1757669671,2025-09-12 11:34,79.84,994.06,1019.36,210,20.78,17.19,-35,1
1757669973,2025-09-12 11:39,80.73,994.03,1019.33,210,20.60,17.19,-26,1
1757670275,2025-09-12 11:44,76.86,994.21,1019.52,210,21.32,17.11,-26,1
1757670576,2025-09-12 11:49,78.92,994.26,1019.56,210,20.93,17.15,-25,1
1757670878,2025-09-12 11:54,76.64,994.21,1019.51,210,21.53,17.27,-26,1
1757671179,2025-09-12 11:59,77.11,994.21,1019.51,210,21.14,16.99,-26,1
1757671480,2025-09-12 12:04,75.85,994.29,1019.59,210,21.45,17.03,-26,1
1757671782,2025-09-12 12:09,77.84,994.29,1019.59,210,20.31,16.33,-25,1
1757672083,2025-09-12 12:14,81.30,994.10,1019.41,210,20.03,16.74,-29,1
1757672384,2025-09-12 12:19,77.87,994.25,1019.56,210,20.59,16.61,-27,1
1757672685,2025-09-12 12:24,84.45,994.14,1019.44,210,20.63,17.93,-25,1
1757672986,2025-09-12 12:29,82.92,994.14,1019.44,210,20.53,17.54,-27,1
1757673287,2025-09-12 12:34,84.10,994.13,1019.43,210,20.43,17.67,-25,1
1757673589,2025-09-12 12:39,84.04,994.20,1019.51,210,20.28,17.51,-27,1
1757673893,2025-09-12 12:44,84.47,994.26,1019.56,210,20.20,17.51,-26,1
1757674194,2025-09-12 12:49,83.35,994.27,1019.58,210,20.23,17.33,-27,1
1757674496,2025-09-12 12:54,84.42,994.43,1019.73,210,20.08,17.39,-25,1
1757674798,2025-09-12 12:59,83.01,994.51,1019.81,210,19.98,17.02,-32,1
1757675099,2025-09-12 13:04,86.45,994.66,1019.96,210,19.77,17.46,-25,1
1757675400,2025-09-12 13:10,84.46,994.69,1019.99,210,19.52,16.84,-28,1
1757675702,2025-09-12 13:15,86.67,994.75,1020.05,210,19.63,17.36,-26,1
1757676003,2025-09-12 13:20,86.85,994.70,1020.00,210,19.68,17.44,-24,1
1757676304,2025-09-12 13:25,86.45,994.68,1019.98,210,19.91,17.60,-25,1
1757676605,2025-09-12 13:30,85.79,994.79,1020.09,210,19.90,17.47,-28,1
1757676906,2025-09-12 13:35,83.96,994.89,1020.19,210,19.99,17.21,-25,1
1757677207,2025-09-12 13:40,87.94,994.84,1020.15,210,19.94,17.90,-25,1
1757677508,2025-09-12 13:45,86.93,994.78,1020.08,210,19.52,17.30,-27,1
1757677810,2025-09-12 13:50,89.33,994.86,1020.16,210,19.57,17.78,-26,1
1757678112,2025-09-12 13:55,86.46,994.83,1020.13,210,20.03,17.72,-34,1
1757678413,2025-09-12 14:00,88.37,994.75,1020.05,210,20.01,18.04,-26,1
1757678715,2025-09-12 14:05,88.24,994.78,1020.08,210,20.00,18.01,-26,1
1757679017,2025-09-12 14:10,89.32,994.93,1020.23,210,20.19,18.39,-26,1
1757679319,2025-09-12 14:15,87.27,995.01,1020.31,210,20.32,18.15,-25,1
1757679620,2025-09-12 14:20,86.37,995.02,1020.33,210,20.63,18.29,-24,1
1757679922,2025-09-12 14:25,80.97,995.15,1020.45,210,21.35,17.97,-25,1
1757680223,2025-09-12 14:30,82.30,995.07,1020.37,210,21.48,18.35,-25,1
1757680525,2025-09-12 14:35,80.76,994.95,1020.25,210,20.89,17.48,-27,1
1757680826,2025-09-12 14:40,79.08,994.91,1020.21,210,20.94,17.19,-36,1
1757681129,2025-09-12 14:45,75.15,995.03,1020.33,210,20.91,16.36,-31,1
1757681430,2025-09-12 14:50,77.32,994.85,1020.15,210,20.64,16.55,-25,1
1757681732,2025-09-12 14:55,77.29,994.79,1020.09,210,20.74,16.64,-29,1
1757682033,2025-09-12 15:00,82.12,994.77,1020.07,210,20.49,17.35,-25,1
1757682335,2025-09-12 15:05,78.78,994.86,1020.16,210,20.82,17.02,-26,1
1757682636,2025-09-12 15:10,79.47,994.92,1020.22,210,20.99,17.32,-27,1
1757682939,2025-09-12 15:15,83.92,994.75,1020.05,210,20.59,17.79,-27,1
1757683240,2025-09-12 15:20,79.48,994.84,1020.14,210,20.63,16.97,-23,1
1757683542,2025-09-12 15:25,80.14,994.90,1020.20,210,21.22,17.68,-26,1
1757683843,2025-09-12 15:30,73.50,995.05,1020.35,210,22.11,17.17,-25,1
1757684144,2025-09-12 15:35,72.71,995.01,1020.31,210,21.82,16.72,-26,1
1757684445,2025-09-12 15:40,70.98,995.17,1020.47,210,22.77,17.25,-26,1
1757684746,2025-09-12 15:45,69.71,995.17,1020.47,210,23.03,17.21,-26,1
1757685048,2025-09-12 15:50,68.93,995.20,1020.50,210,23.45,17.44,-34,1
1757685349,2025-09-12 15:55,68.20,995.21,1020.51,210,23.97,17.76,-27,1
1757685650,2025-09-12 16:00,60.31,995.24,1020.54,210,23.67,15.55,-26,1
1757685951,2025-09-12 16:05,59.21,995.26,1020.56,210,24.15,15.71,-26,1
1757686252,2025-09-12 16:10,58.45,995.26,1020.57,210,24.37,15.71,-27,1
1757686553,2025-09-12 16:15,57.40,995.23,1020.53,210,24.34,15.40,-28,1
1757686854,2025-09-12 16:20,58.15,995.21,1020.51,210,24.21,15.48,-30,1
1757687155,2025-09-12 16:25,59.92,995.09,1020.39,210,24.03,15.78,-25,1
1757687456,2025-09-12 16:30,58.84,995.15,1020.45,210,24.44,15.88,-27,1
1757687757,2025-09-12 16:35,56.48,995.15,1020.45,210,24.44,15.25,-31,1
1757688059,2025-09-12 16:40,54.37,995.20,1020.50,210,24.05,14.29,-27,1
1757688360,2025-09-12 16:46,54.69,995.18,1020.49,210,24.68,14.97,-26,1
1757688662,2025-09-12 16:51,53.46,995.26,1020.56,210,24.60,14.54,-28,1
1757688963,2025-09-12 16:56,52.79,995.25,1020.55,210,24.77,14.50,-34,1
1757689264,2025-09-12 17:01,50.54,995.31,1020.61,210,24.84,13.89,-31,1
1757689566,2025-09-12 17:06,50.00,995.31,1020.61,210,25.04,13.91,-26,1
1757689867,2025-09-12 17:11,50.87,995.32,1020.62,210,25.02,14.16,-25,1
1757690168,2025-09-12 17:16,50.94,995.32,1020.62,210,24.90,14.07,-26,1
1757690469,2025-09-12 17:21,50.48,995.41,1020.71,210,25.11,14.12,-25,1
1757690770,2025-09-12 17:26,51.46,995.47,1020.77,210,25.07,14.38,-25,1
1757691071,2025-09-12 17:31,49.75,995.36,1020.66,210,24.96,13.76,-29,1
1757691372,2025-09-12 17:36,53.71,995.42,1020.72,210,24.87,14.86,-27,1
1757691673,2025-09-12 17:41,55.52,995.45,1020.75,210,25.10,15.59,-26,1
1757691974,2025-09-12 17:46,57.86,995.43,1020.73,210,24.99,16.13,-31,1
1757692275,2025-09-12 17:51,61.23,995.34,1020.65,210,24.46,16.53,-28,1
1757692576,2025-09-12 17:56,65.15,995.30,1020.60,210,23.71,16.80,-26,1
1757692877,2025-09-12 18:01,69.66,995.18,1020.48,210,23.06,17.23,-26,1
1757693178,2025-09-12 18:06,72.98,995.21,1020.51,210,22.52,17.45,-24,1
1757693478,2025-09-12 18:11,73.18,995.39,1020.69,210,22.90,17.86,-24,1
1757693779,2025-09-12 18:16,73.74,995.47,1020.77,210,22.84,17.92,-32,1
1757694080,2025-09-12 18:21,75.46,995.47,1020.77,210,22.40,17.86,-24,1
1757694381,2025-09-12 18:26,74.10,995.59,1020.89,210,22.29,17.47,-24,1
1757694682,2025-09-12 18:31,76.63,995.51,1020.81,210,21.80,17.53,-32,1
1757694982,2025-09-12 18:36,79.03,995.50,1020.80,210,21.32,17.55,-29,1
1757695283,2025-09-12 18:41,80.54,995.50,1020.80,210,20.98,17.52,-26,1
1757695584,2025-09-12 18:46,81.45,995.60,1020.90,210,20.67,17.40,-27,1
1757695885,2025-09-12 18:51,82.51,995.67,1020.97,210,20.26,17.20,-26,1
1757696186,2025-09-12 18:56,82.52,995.53,1020.83,210,20.24,17.18,-28,1
1757696487,2025-09-12 19:01,84.42,995.75,1021.05,210,19.84,17.15,-27,1
1757696789,2025-09-12 19:06,86.15,995.69,1020.99,210,19.53,17.17,-26,1
1757697090,2025-09-12 19:11,87.90,995.76,1021.06,210,19.24,17.20,-26,1
1757697391,2025-09-12 19:16,90.84,995.81,1021.11,210,18.84,17.33,-26,1
1757697692,2025-09-12 19:21,92.49,995.91,1021.21,210,18.44,17.22,-29,1
1757697993,2025-09-12 19:26,93.59,995.98,1021.29,210,18.40,17.36,-27,1
1757698294,2025-09-12 19:31,93.08,996.04,1021.34,210,18.35,17.23,-27,1
1757698595,2025-09-12 19:36,94.67,996.02,1021.32,210,18.12,17.27,-26,1
1757698896,2025-09-12 19:41,96.08,996.07,1021.38,210,17.97,17.35,-27,1
1757699197,2025-09-12 19:46,98.03,996.09,1021.39,210,17.77,17.47,-27,1
1757699498,2025-09-12 19:51,99.13,996.05,1021.35,210,17.50,17.38,-26,1
1757699799,2025-09-12 19:56,99.82,996.14,1021.44,210,17.48,17.47,-26,1
1757700099,2025-09-12 20:01,99.75,996.14,1021.44,210,17.41,17.39,-28,1
1757700401,2025-09-12 20:06,100.00,996.10,1021.40,210,17.27,17.28,-27,1
1757700702,2025-09-12 20:11,100.00,996.11,1021.41,210,17.16,17.17,-29,1
1757701003,2025-09-12 20:16,100.00,996.03,1021.33,210,17.04,17.05,-26,1
1757701304,2025-09-12 20:21,100.00,996.06,1021.36,210,17.04,17.05,-26,1
1757701605,2025-09-12 20:26,100.00,996.10,1021.40,210,17.09,17.10,-26,1
1757701906,2025-09-12 20:31,100.00,996.02,1021.32,210,16.95,16.96,-26,1
1757702208,2025-09-12 20:36,100.00,995.95,1021.25,210,16.86,16.87,-26,1
1757702509,2025-09-12 20:41,100.00,995.98,1021.28,210,16.95,16.96,-26,1
1757702810,2025-09-12 20:46,100.00,995.94,1021.24,210,16.87,16.88,-26,1
1757703112,2025-09-12 20:51,100.00,995.97,1021.27,210,16.77,16.78,-28,1
1757703412,2025-09-12 20:56,100.00,996.06,1021.36,210,16.82,16.83,-24,1
1757703713,2025-09-12 21:01,100.00,995.79,1021.09,210,16.66,16.67,-26,1
1757704015,2025-09-12 21:06,100.00,996.02,1021.32,210,16.33,16.34,-26,1
1757704316,2025-09-12 21:11,100.00,996.07,1021.37,210,16.43,16.44,-27,1
1757704616,2025-09-12 21:16,100.00,996.10,1021.41,210,16.42,16.43,-26,1
1757704917,2025-09-12 21:21,100.00,996.10,1021.40,210,16.67,16.68,-26,1
1757705218,2025-09-12 21:26,100.00,996.12,1021.42,210,16.80,16.81,-23,1
1757705518,2025-09-12 21:31,100.00,996.09,1021.39,210,16.78,16.79,-25,1
1757705819,2025-09-12 21:36,100.00,996.23,1021.53,210,16.83,16.84,-25,1
1757706120,2025-09-12 21:42,100.00,996.28,1021.58,210,16.87,16.88,-23,1
1757706421,2025-09-12 21:47,100.00,996.33,1021.63,210,16.80,16.81,-26,1
1757706722,2025-09-12 21:52,100.00,996.37,1021.67,210,16.72,16.73,-25,1
1757707023,2025-09-12 21:57,100.00,996.45,1021.75,210,16.34,16.35,-26,1
1757707324,2025-09-12 22:02,100.00,996.31,1021.61,210,15.61,15.62,-27,1
1757707625,2025-09-12 22:07,100.00,996.30,1021.61,210,15.74,15.75,-27,1
1757707926,2025-09-12 22:12,100.00,996.37,1021.67,210,15.66,15.67,-26,1
1757708227,2025-09-12 22:17,100.00,996.43,1021.73,210,15.81,15.82,-27,1
1757708528,2025-09-12 22:22,100.00,996.44,1021.74,210,15.79,15.80,-26,1
1757708829,2025-09-12 22:27,100.00,996.58,1021.88,210,15.96,15.97,-26,1
1757709130,2025-09-12 22:32,100.00,996.66,1021.96,210,16.04,16.05,-26,1
1757709431,2025-09-12 22:37,100.00,996.67,1021.97,210,15.99,16.00,-25,1
1757709732,2025-09-12 22:42,100.00,996.63,1021.94,210,15.81,15.82,-27,1
1757710033,2025-09-12 22:47,100.00,996.61,1021.91,210,15.71,15.72,-25,1
1757710333,2025-09-12 22:52,100.00,996.53,1021.83,210,15.67,15.68,-25,1
1757710634,2025-09-12 22:57,100.00,996.48,1021.78,210,15.57,15.58,-23,1
1757710935,2025-09-12 23:02,100.00,996.46,1021.76,210,15.39,15.40,-25,1
1757711236,2025-09-12 23:07,100.00,996.40,1021.70,210,15.19,15.20,-28,1
1757711537,2025-09-12 23:12,100.00,996.37,1021.67,210,15.07,15.08,-24,1
1757711838,2025-09-12 23:17,100.00,996.33,1021.64,210,15.08,15.09,-26,1
1757712139,2025-09-12 23:22,100.00,996.35,1021.65,210,15.06,15.07,-27,1
1757712440,2025-09-12 23:27,100.00,996.39,1021.70,210,15.07,15.08,-25,1
1757712741,2025-09-12 23:32,100.00,996.36,1021.66,210,15.05,15.06,-27,1
1757713042,2025-09-12 23:37,100.00,996.36,1021.66,210,15.03,15.04,-25,1
1757713343,2025-09-12 23:42,100.00,996.39,1021.69,210,15.12,15.13,-28,1
1757713644,2025-09-12 23:47,100.00,996.28,1021.58,210,14.97,14.98,-28,1
1757713945,2025-09-12 23:52,100.00,996.36,1021.66,210,14.94,14.95,-25,1
1757714246,2025-09-12 23:57,100.00,996.31,1021.61,210,14.99,15.00,-26,1