1757714547,2025-09-13 00:02,100.00,996.43,1021.73,210,15.12,15.13,-26,1
1757714848,2025-09-13 00:07,100.00,996.50,1021.80,210,15.17,15.18,-26,1
1757715149,2025-09-13 00:12,100.00,996.48,1021.78,210,15.12,15.13,-27,1
1757715450,2025-09-13 00:17,100.00,996.53,1021.83,210,15.26,15.27,-26,1
1757715751,2025-09-13 00:22,100.00,996.57,1021.87,210,15.25,15.26,-27,1
1757716052,2025-09-13 00:27,100.00,996.64,1021.94,210,15.08,15.09,-27,1
1757716353,2025-09-13 00:32,100.00,996.50,1021.80,210,15.20,15.21,-25,1
1757716653,2025-09-13 00:37,100.00,996.69,1021.99,210,15.29,15.30,-24,1
1757716954,2025-09-13 00:42,100.00,996.62,1021.92,210,15.29,15.30,-25,1
1757717255,2025-09-13 00:47,100.00,996.60,1021.90,210,15.17,15.18,-24,1
1757717556,2025-09-13 00:52,100.00,996.56,1021.86,210,14.77,14.78,-25,1
1757717857,2025-09-13 00:57,100.00,996.53,1021.83,210,14.32,14.33,-24,1
1757718158,2025-09-13 01:02,100.00,996.56,1021.87,210,14.36,14.37,-26,1
1757718459,2025-09-13 01:07,100.00,996.60,1021.90,210,14.38,14.39,-27,1
1757718760,2025-09-13 01:12,100.00,996.63,1021.93,210,14.12,14.13,-28,1
1757719061,2025-09-13 01:17,100.00,996.57,1021.87,210,14.02,14.03,-26,1
1757719362,2025-09-13 01:22,100.00,996.56,1021.86,210,14.17,14.18,-26,1
1757719662,2025-09-13 01:27,100.00,996.59,1021.89,210,13.88,13.89,-26,1
1757719963,2025-09-13 01:32,100.00,996.60,1021.90,210,13.81,13.82,-23,1
1757720264,2025-09-13 01:37,100.00,996.60,1021.90,210,14.08,14.09,-26,1
1757720565,2025-09-13 01:42,100.00,996.63,1021.93,210,14.13,14.14,-27,1
1757720866,2025-09-13 01:47,100.00,996.66,1021.97,210,14.15,14.16,-27,1
1757721167,2025-09-13 01:52,100.00,996.69,1021.99,210,14.21,14.22,-26,1
1757721468,2025-09-13 01:57,100.00,996.78,1022.08,210,14.20,14.21,-27,1
1757721769,2025-09-13 02:02,100.00,996.71,1022.01,210,14.28,14.29,-26,1
1757722070,2025-09-13 02:07,100.00,996.62,1021.92,210,14.23,14.24,-27,1
1757722371,2025-09-13 02:12,100.00,996.59,1021.89,210,14.28,14.29,-27,1
1757722672,2025-09-13 02:17,100.00,996.59,1021.89,210,14.42,14.43,-27,1
1757722973,2025-09-13 02:22,100.00,996.67,1021.97,210,14.46,14.47,-26,1
1757723275,2025-09-13 02:27,100.00,996.64,1021.94,210,14.45,14.46,-28,1
1757723576,2025-09-13 02:32,100.00,996.56,1021.86,210,13.85,13.86,-26,1
1757723877,2025-09-13 02:37,100.00,996.61,1021.91,210,13.86,13.87,-27,1
1757724178,2025-09-13 02:42,100.00,996.66,1021.96,210,13.70,13.71,-26,1
1757724479,2025-09-13 02:47,100.00,996.59,1021.89,210,13.79,13.80,-26,1
1757724780,2025-09-13 02:53,100.00,996.61,1021.91,210,13.77,13.78,-29,1
1757725081,2025-09-13 02:58,100.00,996.59,1021.89,210,13.71,13.72,-26,1
1757725382,2025-09-13 03:03,100.00,996.50,1021.81,210,13.69,13.70,-26,1
1757725684,2025-09-13 03:08,100.00,996.37,1021.67,210,13.80,13.81,-28,1
1757725985,2025-09-13 03:13,100.00,996.40,1021.70,210,13.66,13.67,-24,1
1757726285,2025-09-13 03:18,100.00,996.28,1021.58,210,13.19,13.20,-25,1
1757726587,2025-09-13 03:23,100.00,996.33,1021.63,210,13.19,13.20,-28,1
1757726888,2025-09-13 03:28,100.00,996.42,1021.72,210,13.05,13.06,-27,1
1757727189,2025-09-13 03:33,100.00,996.43,1021.73,210,12.97,12.98,-25,1
1757727490,2025-09-13 03:38,100.00,996.35,1021.65,210,13.08,13.09,-26,1
1757727791,2025-09-13 03:43,100.00,996.12,1021.42,210,13.06,13.07,-28,1
1757728092,2025-09-13 03:48,100.00,996.26,1021.56,210,13.09,13.10,-28,1
1757728393,2025-09-13 03:53,100.00,996.29,1021.59,210,12.90,12.91,-24,1
1757728694,2025-09-13 03:58,100.00,996.32,1021.62,210,13.06,13.07,-28,1
1757728995,2025-09-13 04:03,100.00,996.38,1021.68,210,12.50,12.51,-27,1
1757729296,2025-09-13 04:08,100.00,996.40,1021.70,210,12.23,12.24,-26,1
1757729597,2025-09-13 04:13,100.00,996.28,1021.58,210,12.30,12.31,-26,1
1757729898,2025-09-13 04:18,100.00,996.24,1021.54,210,12.29,12.30,-27,1
1757730198,2025-09-13 04:23,100.00,996.20,1021.50,210,12.28,12.29,-24,1
1757730499,2025-09-13 04:28,100.00,996.30,1021.60,210,12.26,12.27,-23,1
1757730799,2025-09-13 04:33,100.00,996.29,1021.59,210,12.35,12.36,-24,1
1757731100,2025-09-13 04:38,100.00,996.30,1021.60,210,12.29,12.30,-25,1
1757731400,2025-09-13 04:43,100.00,996.34,1021.65,210,12.47,12.48,-24,1
1757731701,2025-09-13 04:48,100.00,996.33,1021.63,210,12.50,12.51,-27,1
1757732002,2025-09-13 04:53,100.00,996.39,1021.69,210,12.53,12.54,-27,1
1757732303,2025-09-13 04:58,100.00,996.43,1021.73,210,12.59,12.60,-28,1
1757732604,2025-09-13 05:03,100.00,996.55,1021.85,210,12.49,12.50,-26,1
1757732906,2025-09-13 05:08,100.00,996.61,1021.91,210,12.41,12.42,-26,1
1757733207,2025-09-13 05:13,100.00,996.63,1021.93,210,12.43,12.44,-26,1
1757733508,2025-09-13 05:18,100.00,996.61,1021.91,210,12.45,12.46,-28,1
1757733808,2025-09-13 05:23,100.00,996.63,1021.93,210,12.22,12.23,-26,1
1757734109,2025-09-13 05:28,100.00,996.66,1021.96,210,12.00,12.01,-27,1
1757734411,2025-09-13 05:33,100.00,996.62,1021.92,210,12.06,12.07,-24,1
1757734712,2025-09-13 05:38,100.00,996.59,1021.89,210,12.08,12.09,-27,1
1757735013,2025-09-13 05:43,100.00,996.64,1021.94,210,12.17,12.18,-26,1
1757735314,2025-09-13 05:48,100.00,996.76,1022.06,210,12.18,12.19,-26,1
1757735615,2025-09-13 05:53,100.00,996.87,1022.17,210,11.34,11.35,-26,1
1757735916,2025-09-13 05:58,100.00,996.73,1022.03,210,12.17,12.18,-27,1
1757736217,2025-09-13 06:03,100.00,996.70,1022.00,210,12.16,12.17,-26,1
1757736518,2025-09-13 06:08,100.00,996.73,1022.03,210,12.24,12.25,-25,1
1757736819,2025-09-13 06:13,100.00,996.78,1022.08,210,12.29,12.30,-25,1
1757737119,2025-09-13 06:18,100.00,996.79,1022.09,210,12.25,12.26,-24,1
1757737420,2025-09-13 06:23,100.00,996.74,1022.04,210,11.97,11.98,-22,1
1757737721,2025-09-13 06:28,100.00,996.65,1021.95,210,11.33,11.34,-27,1
1757738022,2025-09-13 06:33,100.00,996.63,1021.93,210,11.64,11.65,-25,1
1757738323,2025-09-13 06:38,100.00,996.58,1021.88,210,11.74,11.75,-26,1
1757738624,2025-09-13 06:43,100.00,996.64,1021.94,210,11.52,11.53,-28,1
1757738925,2025-09-13 06:48,100.00,996.61,1021.91,210,11.27,11.28,-26,1
1757739226,2025-09-13 06:53,100.00,996.48,1021.78,210,11.52,11.53,-26,1
1757739526,2025-09-13 06:58,100.00,996.43,1021.73,210,11.68,11.69,-24,1
1757739827,2025-09-13 07:03,100.00,996.51,1021.81,210,11.54,11.55,-28,1
1757740129,2025-09-13 07:08,100.00,996.54,1021.84,210,11.77,11.78,-27,1
1757740430,2025-09-13 07:13,100.00,996.58,1021.88,210,11.80,11.81,-27,1
1757740731,2025-09-13 07:18,100.00,996.62,1021.92,210,11.86,11.87,-28,1
1757741031,2025-09-13 07:23,100.00,996.69,1021.99,210,11.96,11.97,-27,1
1757741333,2025-09-13 07:28,100.00,996.69,1021.99,210,12.21,12.22,-26,1
1757741633,2025-09-13 07:33,100.00,996.72,1022.02,210,12.25,12.26,-28,1
1757741934,2025-09-13 07:38,100.00,996.73,1022.03,210,12.50,12.51,-31,1
1757742235,2025-09-13 07:43,100.00,996.85,1022.16,210,12.58,12.59,-27,1
1757742536,2025-09-13 07:48,100.00,996.84,1022.14,210,12.81,12.82,-28,1
1757742837,2025-09-13 07:53,100.00,996.84,1022.14,210,13.01,13.02,-26,1
1757743139,2025-09-13 07:58,100.00,996.54,1021.84,210,13.19,13.20,-23,1
1757743439,2025-09-13 08:03,100.00,996.86,1022.16,210,13.17,13.18,-27,1
1757743741,2025-09-13 08:09,100.00,996.89,1022.19,210,13.16,13.17,-26,1
1757744042,2025-09-13 08:14,100.00,996.86,1022.16,210,13.21,13.22,-26,1
1757744343,2025-09-13 08:19,100.00,996.97,1022.27,210,13.26,13.27,-26,1
1757744644,2025-09-13 08:24,100.00,996.99,1022.29,210,13.45,13.46,-26,1
1757744944,2025-09-13 08:29,100.00,996.25,1021.55,210,13.43,13.44,-30,1
1757745245,2025-09-13 08:34,100.00,997.00,1022.30,210,13.52,13.53,-26,1
1757745546,2025-09-13 08:39,100.00,997.02,1022.32,210,13.72,13.73,-26,1
1757745847,2025-09-13 08:44,100.00,997.10,1022.40,210,13.92,13.93,-26,1
1757746148,2025-09-13 08:49,100.00,997.12,1022.42,210,14.39,14.40,-26,1
1757746449,2025-09-13 08:54,100.00,997.15,1022.45,210,14.63,14.64,-26,1
1757746750,2025-09-13 08:59,100.00,997.13,1022.44,210,14.92,14.93,-26,1
1757747051,2025-09-13 09:04,100.00,997.16,1022.46,210,15.35,15.36,-26,1
1757747352,2025-09-13 09:09,100.00,997.20,1022.50,210,15.64,15.65,-26,1
1757747652,2025-09-13 09:14,100.00,997.28,1022.58,210,15.92,15.93,-25,1
1757747953,2025-09-13 09:19,100.00,997.31,1022.61,210,16.17,16.18,-24,1
1757748254,2025-09-13 09:24,100.00,997.22,1022.52,210,16.56,16.57,-24,1
1757748555,2025-09-13 09:29,100.00,997.21,1022.52,210,16.60,16.61,-25,1
1757748856,2025-09-13 09:34,100.00,997.29,1022.59,210,16.81,16.82,-24,1
1757749158,2025-09-13 09:39,100.00,997.32,1022.62,210,17.07,17.08,-30,1
1757749459,2025-09-13 09:44,100.00,997.44,1022.74,210,17.07,17.08,-25,1
1757749759,2025-09-13 09:49,100.00,997.58,1022.88,210,17.33,17.34,-29,1
1757750060,2025-09-13 09:54,100.00,997.69,1022.99,210,17.47,17.48,-26,1
1757750361,2025-09-13 09:59,100.00,997.74,1023.04,210,17.63,17.64,-26,1
1757750663,2025-09-13 10:04,100.00,997.76,1023.06,210,17.92,17.93,-29,1
1757750964,2025-09-13 10:09,100.00,997.82,1023.12,210,18.43,18.44,-25,1
1757751265,2025-09-13 10:14,100.00,997.83,1023.13,210,18.76,18.77,-25,1
1757751566,2025-09-13 10:19,100.00,997.80,1023.10,210,18.98,19.00,-27,1
1757751867,2025-09-13 10:24,100.00,997.68,1022.98,210,19.08,19.10,-33,1
1757752168,2025-09-13 10:29,100.00,997.70,1023.00,210,19.14,19.16,-32,1
1757752469,2025-09-13 10:34,100.00,997.73,1023.03,210,19.08,19.10,-27,1
1757752769,2025-09-13 10:39,100.00,997.82,1023.12,210,19.16,19.18,-24,1
1757753070,2025-09-13 10:44,100.00,997.83,1023.13,210,19.54,19.56,-26,1
1757753371,2025-09-13 10:49,100.00,997.86,1023.16,210,19.82,19.84,-26,1
1757753672,2025-09-13 10:54,100.00,997.85,1023.15,210,19.97,19.99,-33,1
1757753973,2025-09-13 10:59,100.00,997.89,1023.19,210,20.18,20.20,-25,1
1757754274,2025-09-13 11:04,100.00,997.48,1022.78,210,20.50,20.52,-26,1
1757754576,2025-09-13 11:09,100.00,997.69,1022.99,210,20.93,20.95,-28,1
1757754877,2025-09-13 11:14,100.00,997.72,1023.02,210,20.98,21.00,-27,1
1757755178,2025-09-13 11:19,99.46,997.78,1023.09,210,21.31,21.24,-26,1
1757755479,2025-09-13 11:24,97.81,997.82,1023.12,210,21.50,21.15,-27,1
1757755781,2025-09-13 11:29,98.03,997.85,1023.15,210,21.61,21.30,-26,1
1757756082,2025-09-13 11:34,97.70,997.77,1023.07,210,21.64,21.28,-30,1
1757756383,2025-09-13 11:39,97.60,997.64,1022.95,210,21.52,21.14,-35,1
1757756684,2025-09-13 11:44,97.63,997.61,1022.91,210,21.21,20.84,-31,1
1757756985,2025-09-13 11:49,98.61,997.57,1022.87,210,21.45,21.24,-27,1
1757757286,2025-09-13 11:54,97.89,997.60,1022.90,210,21.67,21.34,-28,1
1757757587,2025-09-13 11:59,97.22,997.65,1022.95,210,22.03,21.59,-28,1
1757757888,2025-09-13 12:04,95.74,997.65,1022.95,210,22.17,21.47,-25,1
1757758189,2025-09-13 12:09,94.70,997.60,1022.90,210,22.57,21.69,-25,1
1757758490,2025-09-13 12:14,93.42,997.73,1023.03,210,22.77,21.67,-23,1
1757758791,2025-09-13 12:19,93.06,997.72,1023.02,210,22.46,21.30,-24,1
1757759091,2025-09-13 12:24,95.25,997.65,1022.95,210,22.14,21.36,-22,1
1757759392,2025-09-13 12:29,93.84,997.63,1022.93,210,22.48,21.45,-32,1
1757759693,2025-09-13 12:34,93.63,997.65,1022.95,210,22.66,21.60,-25,1
1757759994,2025-09-13 12:39,90.93,997.56,1022.86,210,22.70,21.16,-25,1
1757760295,2025-09-13 12:44,92.41,997.42,1022.72,210,22.53,21.25,-26,1
1757760596,2025-09-13 12:49,92.77,997.40,1022.70,210,22.49,21.28,-29,1
1757760897,2025-09-13 12:54,92.41,997.40,1022.70,210,21.98,20.71,-28,1
1757761198,2025-09-13 12:59,93.40,997.33,1022.63,210,22.28,21.18,-26,1
1757761500,2025-09-13 13:05,92.55,997.43,1022.73,210,22.31,21.06,-26,1
1757761801,2025-09-13 13:10,92.04,997.35,1022.65,210,22.33,20.99,-27,1
1757762102,2025-09-13 13:15,93.48,997.28,1022.58,210,22.28,21.19,-26,1
1757762403,2025-09-13 13:20,93.61,997.21,1022.51,210,22.39,21.32,-25,1
1757762704,2025-09-13 13:25,92.92,997.09,1022.39,210,22.54,21.35,-25,1
1757763006,2025-09-13 13:30,92.31,997.12,1022.42,210,22.47,21.18,-28,1
1757763307,2025-09-13 13:35,93.34,997.12,1022.43,210,22.32,21.21,-31,1
1757763608,2025-09-13 13:40,93.83,997.07,1022.37,210,22.41,21.38,-26,1
1757763908,2025-09-13 13:45,93.06,996.91,1022.22,210,22.35,21.19,-23,1
1757764210,2025-09-13 13:50,93.68,996.77,1022.07,210,22.24,21.19,-26,1
1757764511,2025-09-13 13:55,93.44,996.71,1022.01,210,22.34,21.25,-28,1
1757764813,2025-09-13 14:00,95.72,996.68,1021.98,210,22.30,21.60,-26,1
1757765114,2025-09-13 14:05,99.81,996.60,1021.90,210,22.11,22.09,-27,1
1757765415,2025-09-13 14:10,98.21,996.61,1021.91,210,22.14,21.86,-28,1
1757765716,2025-09-13 14:15,95.64,996.52,1021.82,210,22.00,21.29,-27,1
1757766017,2025-09-13 14:20,95.29,996.50,1021.80,210,22.15,21.38,-26,1
1757766318,2025-09-13 14:25,96.72,996.37,1021.67,210,21.90,21.37,-28,1
1757766619,2025-09-13 14:30,98.80,996.39,1021.69,210,21.96,21.78,-26,1
1757766920,2025-09-13 14:35,100.00,996.50,1021.80,210,21.73,21.75,-27,1
1757767221,2025-09-13 14:40,100.00,996.25,1021.55,210,20.53,20.55,-28,1
1757767522,2025-09-13 14:45,100.00,996.09,1021.39,210,19.89,19.91,-37,1
1757767822,2025-09-13 14:50,100.00,995.90,1021.20,210,19.56,19.58,-28,1
1757768123,2025-09-13 14:55,100.00,995.72,1021.02,210,19.59,19.61,-29,1
1757768424,2025-09-13 15:00,100.00,995.57,1020.87,210,19.65,19.67,-26,1
1757768724,2025-09-13 15:05,100.00,995.53,1020.83,210,19.64,19.66,-29,1
1757769025,2025-09-13 15:10,100.00,995.42,1020.72,210,19.26,19.28,-26,1
1757769326,2025-09-13 15:15,100.00,995.37,1020.67,210,18.88,18.90,-27,1
1757769627,2025-09-13 15:20,100.00,995.46,1020.76,210,18.93,18.95,-27,1
1757769928,2025-09-13 15:25,100.00,995.45,1020.75,210,18.63,18.64,-27,1
1757770229,2025-09-13 15:30,100.00,995.54,1020.84,210,18.45,18.46,-28,1
1757770530,2025-09-13 15:35,100.00,995.53,1020.83,210,18.27,18.28,-28,1
1757770831,2025-09-13 15:40,100.00,995.37,1020.67,210,18.05,18.06,-30,1
1757771132,2025-09-13 15:45,100.00,995.15,1020.45,210,17.84,17.85,-29,1
1757771433,2025-09-13 15:50,100.00,994.94,1020.24,210,17.75,17.76,-30,1
1757771734,2025-09-13 15:55,100.00,994.75,1020.05,210,17.73,17.74,-28,1
1757772035,2025-09-13 16:00,100.00,994.69,1020.00,210,17.73,17.74,-28,1
1757772336,2025-09-13 16:05,100.00,994.57,1019.88,210,17.93,17.94,-27,1
1757772637,2025-09-13 16:10,100.00,994.58,1019.88,210,17.69,17.70,-28,1
1757772938,2025-09-13 16:15,100.00,994.64,1019.94,210,17.61,17.62,-27,1
1757773239,2025-09-13 16:20,100.00,994.65,1019.95,210,17.44,17.45,-27,1
1757773540,2025-09-13 16:25,100.00,994.62,1019.92,210,17.44,17.45,-29,1
1757773841,2025-09-13 16:30,100.00,994.58,1019.88,210,17.35,17.36,-28,1
1757774142,2025-09-13 16:35,100.00,994.51,1019.81,210,17.32,17.33,-28,1
1757774443,2025-09-13 16:40,100.00,994.35,1019.65,210,17.28,17.29,-29,1
1757774744,2025-09-13 16:45,100.00,994.25,1019.55,210,17.29,17.30,-29,1
1757775045,2025-09-13 16:50,100.00,994.19,1019.49,210,17.14,17.15,-27,1
1757775346,2025-09-13 16:55,100.00,994.20,1019.51,210,17.37,17.38,-28,1
1757775647,2025-09-13 17:00,100.00,994.16,1019.46,210,17.23,17.24,-29,1
1757775948,2025-09-13 17:05,100.00,994.26,1019.57,210,17.14,17.15,-28,1
1757776249,2025-09-13 17:10,100.00,994.31,1019.61,210,17.03,17.04,-27,1
1757776550,2025-09-13 17:15,100.00,994.19,1019.49,210,17.10,17.11,-28,1
1757776851,2025-09-13 17:20,100.00,994.21,1019.51,210,17.02,17.03,-31,1
1757777152,2025-09-13 17:25,100.00,994.11,1019.41,210,17.05,17.06,-30,1
1757777453,2025-09-13 17:30,100.00,993.96,1019.26,210,17.27,17.28,-30,1
1757777754,2025-09-13 17:35,100.00,993.81,1019.11,210,17.31,17.32,-28,1
1757778055,2025-09-13 17:40,100.00,993.79,1019.09,210,17.04,17.05,-27,1
1757778355,2025-09-13 17:45,100.00,993.86,1019.16,210,16.81,16.82,-27,1
1757778656,2025-09-13 17:50,100.00,993.76,1019.06,210,16.72,16.73,-28,1
1757778957,2025-09-13 17:55,100.00,993.73,1019.03,210,17.02,17.03,-29,1
1757779258,2025-09-13 18:00,100.00,993.66,1018.96,210,16.96,16.97,-28,1
1757779558,2025-09-13 18:05,100.00,993.59,1018.89,210,16.85,16.86,-26,1
1757779859,2025-09-13 18:10,100.00,993.58,1018.88,210,16.58,16.59,-27,1
1757780161,2025-09-13 18:16,100.00,993.50,1018.80,210,16.77,16.78,-26,1
1757780462,2025-09-13 18:21,100.00,993.49,1018.79,210,16.76,16.77,-28,1
1757780763,2025-09-13 18:26,100.00,993.64,1018.94,210,16.29,16.30,-27,1
1757781064,2025-09-13 18:31,100.00,993.82,1019.12,210,16.09,16.10,-28,1
1757781365,2025-09-13 18:36,100.00,993.76,1019.06,210,16.07,16.08,-28,1
1757781665,2025-09-13 18:41,100.00,993.55,1018.85,210,16.16,16.17,-29,1
1757781966,2025-09-13 18:46,100.00,993.31,1018.61,210,16.27,16.28,-29,1
1757782268,2025-09-13 18:51,100.00,993.44,1018.74,210,15.92,15.93,-29,1
1757782569,2025-09-13 18:56,100.00,993.74,1019.04,210,16.02,16.03,-29,1
1757782870,2025-09-13 19:01,100.00,993.72,1019.02,210,15.78,15.79,-29,1
1757783171,2025-09-13 19:06,100.00,993.80,1019.10,210,15.72,15.73,-28,1
1757783472,2025-09-13 19:11,100.00,993.84,1019.14,210,15.69,15.70,-29,1
1757783773,2025-09-13 19:16,100.00,993.99,1019.29,210,15.80,15.81,-28,1
1757784074,2025-09-13 19:21,100.00,993.97,1019.27,210,15.99,16.00,-30,1
1757784375,2025-09-13 19:26,100.00,993.69,1018.99,210,16.06,16.07,-30,1
1757784676,2025-09-13 19:31,100.00,993.63,1018.93,210,16.11,16.12,-28,1
1757784977,2025-09-13 19:36,100.00,993.52,1018.82,210,16.11,16.12,-30,1
1757785278,2025-09-13 19:41,100.00,993.61,1018.91,210,16.10,16.11,-28,1
1757785579,2025-09-13 19:46,100.00,993.63,1018.93,210,16.13,16.14,-28,1
1757785880,2025-09-13 19:51,100.00,993.68,1018.98,210,16.21,16.22,-29,1
1757786181,2025-09-13 19:56,100.00,993.86,1019.17,210,16.04,16.05,-31,1
1757786482,2025-09-13 20:01,100.00,993.93,1019.23,210,15.75,15.76,-31,1
1757786783,2025-09-13 20:06,100.00,993.68,1018.98,210,15.93,15.94,-29,1
1757787084,2025-09-13 20:11,100.00,993.76,1019.06,210,16.14,16.15,-29,1
1757787385,2025-09-13 20:16,100.00,993.76,1019.06,210,16.08,16.09,-28,1
1757787686,2025-09-13 20:21,100.00,993.71,1019.01,210,15.80,15.81,-29,1
1757787987,2025-09-13 20:26,100.00,993.58,1018.88,210,15.89,15.90,-28,1
1757788288,2025-09-13 20:31,100.00,993.54,1018.84,210,15.96,15.97,-30,1
1757788589,2025-09-13 20:36,100.00,993.46,1018.76,210,16.02,16.03,-29,1
1757788890,2025-09-13 20:41,100.00,993.44,1018.74,210,15.85,15.86,-28,1
1757789191,2025-09-13 20:46,100.00,993.39,1018.69,210,15.82,15.83,-29,1
1757789492,2025-09-13 20:51,100.00,993.26,1018.56,210,15.75,15.76,-28,1
1757789792,2025-09-13 20:56,100.00,993.13,1018.43,210,15.95,15.96,-29,1
1757790093,2025-09-13 21:01,100.00,993.07,1018.37,210,15.97,15.98,-27,1
1757790394,2025-09-13 21:06,100.00,993.14,1018.44,210,15.94,15.95,-26,1
1757790695,2025-09-13 21:11,100.00,993.00,1018.30,210,15.91,15.92,-27,1
1757790996,2025-09-13 21:16,100.00,992.96,1018.26,210,15.96,15.97,-26,1
1757791297,2025-09-13 21:21,100.00,992.92,1018.22,210,15.95,15.96,-27,1
1757791598,2025-09-13 21:26,100.00,992.93,1018.23,210,15.90,15.91,-27,1
1757791899,2025-09-13 21:31,100.00,992.99,1018.29,210,15.85,15.86,-27,1
1757792199,2025-09-13 21:36,100.00,993.07,1018.37,210,15.86,15.87,-28,1
1757792500,2025-09-13 21:41,100.00,993.03,1018.33,210,15.87,15.88,-27,1
1757792800,2025-09-13 21:46,100.00,992.96,1018.26,210,15.85,15.86,-25,1
1757793101,2025-09-13 21:51,100.00,992.86,1018.16,210,15.81,15.82,-24,1
1757793402,2025-09-13 21:56,100.00,992.79,1018.09,210,15.88,15.89,-26,1
1757793703,2025-09-13 22:01,100.00,992.77,1018.07,210,15.98,15.99,-26,1
1757794004,2025-09-13 22:06,100.00,992.73,1018.03,210,15.92,15.93,-27,1
1757794305,2025-09-13 22:11,100.00,992.75,1018.05,210,15.95,15.96,-27,1
1757794606,2025-09-13 22:16,100.00,992.66,1017.96,210,15.93,15.94,-27,1
1757794907,2025-09-13 22:21,100.00,992.70,1018.01,210,15.92,15.93,-27,1
1757795208,2025-09-13 22:26,100.00,992.60,1017.90,210,15.72,15.73,-29,1
1757795509,2025-09-13 22:31,100.00,992.55,1017.85,210,15.74,15.75,-28,1
1757795810,2025-09-13 22:36,100.00,992.47,1017.77,210,15.85,15.86,-28,1
1757796111,2025-09-13 22:41,100.00,992.43,1017.73,210,15.92,15.93,-28,1
1757796412,2025-09-13 22:46,100.00,992.42,1017.72,210,15.90,15.91,-30,1
1757796713,2025-09-13 22:51,100.00,992.30,1017.60,210,16.01,16.02,-28,1
1757797014,2025-09-13 22:56,100.00,992.21,1017.51,210,16.03,16.04,-28,1
1757797315,2025-09-13 23:01,100.00,992.06,1017.36,210,16.04,16.05,-30,1
1757797616,2025-09-13 23:06,100.00,991.94,1017.24,210,16.04,16.05,-25,1
1757797917,2025-09-13 23:11,100.00,991.87,1017.17,210,15.97,15.98,-29,1
1757798218,2025-09-13 23:16,100.00,991.85,1017.15,210,15.93,15.94,-28,1
1757798519,2025-09-13 23:21,100.00,991.72,1017.02,210,15.86,15.87,-28,1
1757798820,2025-09-13 23:27,100.00,991.62,1016.92,210,15.83,15.84,-28,1
1757799120,2025-09-13 23:32,100.00,991.64,1016.94,210,15.85,15.86,-25,1
1757799421,2025-09-13 23:37,100.00,991.65,1016.95,210,15.87,15.88,-29,1
1757799722,2025-09-13 23:42,100.00,991.60,1016.90,210,15.71,15.72,-28,1
1757800024,2025-09-13 23:47,100.00,991.54,1016.84,210,15.77,15.78,-28,1
1757800324,2025-09-13 23:52,100.00,991.62,1016.92,210,15.80,15.81,-27,1
1757800625,2025-09-13 23:57,100.00,991.50,1016.80,210,15.68,15.69,-27,1