1757800926,2025-09-14 00:02,100.00,991.57,1016.87,210,15.81,15.82,-28,1
1757801227,2025-09-14 00:07,100.00,991.59,1016.89,210,15.82,15.83,-29,1
1757801528,2025-09-14 00:12,100.00,991.48,1016.78,210,15.76,15.77,-27,1
1757801829,2025-09-14 00:17,100.00,991.47,1016.77,210,15.73,15.74,-32,1
1757802130,2025-09-14 00:22,100.00,991.42,1016.72,210,15.72,15.73,-25,1
1757802431,2025-09-14 00:27,100.00,991.34,1016.65,210,15.67,15.68,-26,1
1757802732,2025-09-14 00:32,100.00,991.44,1016.74,210,15.72,15.73,-28,1
1757803033,2025-09-14 00:37,100.00,991.32,1016.62,210,15.64,15.65,-26,1
1757803334,2025-09-14 00:42,100.00,991.34,1016.64,210,15.66,15.67,-27,1
1757803635,2025-09-14 00:47,100.00,991.24,1016.54,210,15.63,15.64,-27,1
1757803936,2025-09-14 00:52,100.00,991.23,1016.54,210,15.63,15.64,-29,1
1757804237,2025-09-14 00:57,100.00,991.15,1016.45,210,15.60,15.61,-27,1
1757804538,2025-09-14 01:02,100.00,991.16,1016.46,210,15.55,15.56,-27,1
1757804839,2025-09-14 01:07,100.00,991.19,1016.49,210,15.45,15.46,-27,1
1757805140,2025-09-14 01:12,100.00,991.17,1016.47,210,15.47,15.48,-28,1
1757805441,2025-09-14 01:17,100.00,991.20,1016.50,210,15.46,15.47,-28,1
1757805742,2025-09-14 01:22,100.00,991.16,1016.46,210,15.41,15.42,-26,1
1757806043,2025-09-14 01:27,100.00,991.12,1016.42,210,15.40,15.41,-27,1
1757806344,2025-09-14 01:32,100.00,991.03,1016.33,210,15.39,15.40,-27,1
1757806645,2025-09-14 01:37,100.00,990.93,1016.23,210,15.35,15.36,-28,1
1757806945,2025-09-14 01:42,100.00,990.99,1016.29,210,15.42,15.43,-28,1
1757807246,2025-09-14 01:47,100.00,990.92,1016.22,210,15.40,15.41,-27,1
1757807547,2025-09-14 01:52,100.00,990.91,1016.21,210,15.39,15.40,-29,1
1757807848,2025-09-14 01:57,100.00,990.90,1016.20,210,15.39,15.40,-28,1
1757808149,2025-09-14 02:02,100.00,990.88,1016.18,210,15.41,15.42,-28,1
1757808450,2025-09-14 02:07,100.00,990.72,1016.03,210,15.43,15.44,-27,1
1757808751,2025-09-14 02:12,100.00,990.78,1016.08,210,15.43,15.44,-27,1
1757809052,2025-09-14 02:17,100.00,990.82,1016.12,210,15.43,15.44,-30,1
1757809353,2025-09-14 02:22,100.00,990.66,1015.97,210,15.39,15.40,-28,1
1757809654,2025-09-14 02:27,100.00,990.73,1016.03,210,15.43,15.44,-27,1
1757809955,2025-09-14 02:32,100.00,990.64,1015.94,210,15.40,15.41,-27,1
1757810256,2025-09-14 02:37,100.00,990.60,1015.90,210,15.44,15.45,-28,1
1757810557,2025-09-14 02:42,100.00,990.55,1015.85,210,15.47,15.48,-30,1
1757810858,2025-09-14 02:47,100.00,990.51,1015.81,210,15.50,15.51,-28,1
1757811159,2025-09-14 02:52,100.00,990.40,1015.70,210,15.56,15.57,-27,1
1757811459,2025-09-14 02:57,100.00,990.38,1015.68,210,15.60,15.61,-25,1
1757811761,2025-09-14 03:02,100.00,990.25,1015.55,210,15.65,15.66,-26,1
1757812062,2025-09-14 03:07,100.00,990.20,1015.50,210,15.50,15.51,-29,1
1757812363,2025-09-14 03:12,100.00,990.18,1015.48,210,15.62,15.63,-27,1
1757812663,2025-09-14 03:17,100.00,990.16,1015.46,210,15.59,15.60,-26,1
1757812965,2025-09-14 03:22,100.00,990.09,1015.39,210,15.48,15.49,-27,1
1757813266,2025-09-14 03:27,100.00,990.21,1015.51,210,15.59,15.60,-27,1
1757813567,2025-09-14 03:32,100.00,990.16,1015.46,210,15.69,15.70,-27,1
1757813867,2025-09-14 03:37,100.00,990.09,1015.39,210,15.62,15.63,-26,1
1757814169,2025-09-14 03:42,100.00,990.18,1015.48,210,15.66,15.67,-29,1
1757814469,2025-09-14 03:47,100.00,990.08,1015.38,210,15.62,15.63,-30,1
1757814770,2025-09-14 03:52,100.00,990.04,1015.34,210,15.61,15.62,-29,1
1757815071,2025-09-14 03:57,100.00,989.95,1015.25,210,15.51,15.52,-28,1
1757815372,2025-09-14 04:02,100.00,989.98,1015.28,210,15.55,15.56,-27,1
1757815673,2025-09-14 04:07,100.00,989.97,1015.27,210,15.57,15.58,-28,1
1757815974,2025-09-14 04:12,100.00,990.02,1015.32,210,15.47,15.48,-28,1
1757816275,2025-09-14 04:17,100.00,989.91,1015.21,210,15.50,15.51,-29,1
1757816576,2025-09-14 04:22,100.00,989.82,1015.13,210,15.51,15.52,-27,1
1757816877,2025-09-14 04:27,100.00,989.96,1015.26,210,15.48,15.49,-27,1
1757817177,2025-09-14 04:32,100.00,989.93,1015.23,210,15.50,15.51,-27,1
1757817478,2025-09-14 04:37,100.00,990.02,1015.32,210,15.52,15.53,-27,1
1757817779,2025-09-14 04:42,100.00,990.04,1015.34,210,15.48,15.49,-28,1
1757818080,2025-09-14 04:48,100.00,990.14,1015.44,210,15.68,15.69,-28,1
1757818381,2025-09-14 04:53,100.00,990.21,1015.51,210,15.75,15.76,-28,1
1757818683,2025-09-14 04:58,100.00,990.24,1015.54,210,15.79,15.80,-33,1
1757818983,2025-09-14 05:03,100.00,990.19,1015.50,210,15.70,15.71,-27,1
1757819284,2025-09-14 05:08,100.00,990.18,1015.48,210,15.89,15.90,-32,1
1757819585,2025-09-14 05:13,100.00,990.15,1015.45,210,15.80,15.81,-25,1
1757819886,2025-09-14 05:18,100.00,990.21,1015.52,210,16.12,16.13,-29,1
1757820188,2025-09-14 05:23,100.00,990.12,1015.42,210,16.20,16.21,-30,1
1757820488,2025-09-14 05:28,100.00,990.08,1015.38,210,16.21,16.22,-29,1
1757820789,2025-09-14 05:33,100.00,990.02,1015.32,210,16.17,16.18,-29,1
1757821090,2025-09-14 05:38,100.00,989.98,1015.28,210,16.25,16.26,-27,1
1757821391,2025-09-14 05:43,100.00,989.86,1015.16,210,16.20,16.21,-28,1
1757821691,2025-09-14 05:48,100.00,989.73,1015.03,210,16.25,16.26,-27,1
1757821992,2025-09-14 05:53,100.00,989.65,1014.96,210,16.14,16.15,-28,1
1757822293,2025-09-14 05:58,100.00,989.54,1014.84,210,16.11,16.12,-30,1
1757822594,2025-09-14 06:03,100.00,989.39,1014.69,210,16.12,16.13,-28,1
1757822896,2025-09-14 06:08,100.00,989.30,1014.60,210,16.10,16.11,-29,1
1757823197,2025-09-14 06:13,100.00,989.16,1014.46,210,16.00,16.01,-29,1
1757823498,2025-09-14 06:18,100.00,989.10,1014.40,210,16.03,16.04,-28,1
1757823799,2025-09-14 06:23,100.00,989.09,1014.39,210,15.94,15.95,-28,1
1757824099,2025-09-14 06:28,100.00,988.98,1014.29,210,15.89,15.90,-27,1
1757824400,2025-09-14 06:33,100.00,988.95,1014.26,210,15.87,15.88,-26,1
1757824701,2025-09-14 06:38,100.00,988.84,1014.14,210,15.86,15.87,-26,1
1757825002,2025-09-14 06:43,100.00,988.78,1014.08,210,15.84,15.85,-26,1
1757825302,2025-09-14 06:48,100.00,988.75,1014.06,210,15.83,15.84,-26,1
1757825603,2025-09-14 06:53,100.00,988.76,1014.06,210,15.79,15.80,-25,1
1757825904,2025-09-14 06:58,100.00,988.67,1013.97,210,15.73,15.74,-29,1
1757826205,2025-09-14 07:03,100.00,988.68,1013.98,210,15.76,15.77,-29,1
1757826506,2025-09-14 07:08,100.00,988.66,1013.96,210,15.72,15.73,-28,1
1757826808,2025-09-14 07:13,100.00,988.71,1014.01,210,15.67,15.68,-29,1
1757827109,2025-09-14 07:18,100.00,988.74,1014.04,210,15.73,15.74,-30,1
1757827410,2025-09-14 07:23,100.00,988.62,1013.93,210,15.77,15.78,-29,1
1757827711,2025-09-14 07:28,100.00,988.65,1013.95,210,15.84,15.85,-28,1
1757828012,2025-09-14 07:33,100.00,988.72,1014.02,210,15.92,15.93,-29,1
1757828313,2025-09-14 07:38,100.00,988.74,1014.05,210,15.79,15.80,-28,1
1757828614,2025-09-14 07:43,100.00,988.80,1014.10,210,15.78,15.79,-30,1
1757828915,2025-09-14 07:48,100.00,988.83,1014.14,210,15.86,15.87,-27,1
1757829215,2025-09-14 07:53,100.00,988.79,1014.10,210,15.93,15.94,-27,1
1757829516,2025-09-14 07:58,100.00,988.77,1014.08,210,15.89,15.90,-28,1
1757829817,2025-09-14 08:03,100.00,988.70,1014.00,210,15.96,15.97,-29,1
1757833806,2025-09-14 09:10,100.00,987.90,1013.20,210,15.88,15.89,-25,1
1757834107,2025-09-14 09:15,100.00,988.58,1013.88,210,16.13,16.14,-27,1
1757834407,2025-09-14 09:20,100.00,988.57,1013.88,210,16.26,16.27,-25,1
1757834708,2025-09-14 09:25,100.00,988.56,1013.86,210,16.31,16.32,-26,1
1757835009,2025-09-14 09:30,100.00,988.53,1013.84,210,16.38,16.39,-25,1
1757835311,2025-09-14 09:35,100.00,988.53,1013.83,210,16.45,16.46,-26,1
1757835612,2025-09-14 09:40,100.00,988.49,1013.79,210,16.56,16.57,-29,1
1757835913,2025-09-14 09:45,100.00,988.58,1013.88,210,16.67,16.68,-36,1
1757836213,2025-09-14 09:50,100.00,988.61,1013.91,210,16.69,16.70,-33,1
1757836514,2025-09-14 09:55,100.00,988.36,1013.66,210,16.61,16.62,-29,1
1757836815,2025-09-14 10:00,100.00,988.40,1013.70,210,16.68,16.69,-32,1
1757837115,2025-09-14 10:05,100.00,988.31,1013.61,210,16.83,16.84,-25,1
1757837417,2025-09-14 10:10,100.00,988.16,1013.46,210,16.88,16.89,-24,1
1757837717,2025-09-14 10:15,100.00,988.05,1013.35,210,16.78,16.79,-24,1
1757838018,2025-09-14 10:20,100.00,988.05,1013.35,210,16.86,16.87,-29,1
1757838319,2025-09-14 10:25,100.00,987.92,1013.23,210,16.86,16.87,-30,1
1757838620,2025-09-14 10:30,100.00,987.88,1013.18,210,16.93,16.94,-27,1
1757838921,2025-09-14 10:35,100.00,987.94,1013.24,210,16.96,16.97,-31,1
1757839222,2025-09-14 10:40,100.00,987.91,1013.21,210,17.09,17.10,-29,1
1757839523,2025-09-14 10:45,100.00,988.04,1013.34,210,17.25,17.26,-28,1
1757839824,2025-09-14 10:50,100.00,987.96,1013.26,210,17.26,17.27,-24,1
1757840124,2025-09-14 10:55,100.00,987.99,1013.29,210,17.37,17.38,-26,1
1757840425,2025-09-14 11:00,100.00,987.87,1013.17,210,17.50,17.51,-24,1
1757840726,2025-09-14 11:05,100.00,987.88,1013.18,210,17.46,17.47,-28,1
1757841027,2025-09-14 11:10,100.00,987.97,1013.28,210,17.66,17.67,-29,1
1757841328,2025-09-14 11:15,100.00,988.03,1013.33,210,17.68,17.69,-27,1
1757841629,2025-09-14 11:20,100.00,988.11,1013.41,210,17.64,17.65,-33,1
1757841930,2025-09-14 11:25,100.00,988.28,1013.58,210,17.75,17.76,-24,1
1757842231,2025-09-14 11:30,100.00,988.29,1013.59,210,17.64,17.65,-28,1
1757842532,2025-09-14 11:35,100.00,988.19,1013.49,210,17.70,17.71,-28,1
1757842833,2025-09-14 11:40,100.00,988.13,1013.43,210,17.71,17.72,-28,1
1757843134,2025-09-14 11:45,100.00,988.07,1013.38,210,17.75,17.76,-29,1
1757843436,2025-09-14 11:50,100.00,987.98,1013.28,210,17.62,17.63,-27,1
1757843737,2025-09-14 11:55,100.00,987.80,1013.10,210,17.60,17.61,-29,1
1757844038,2025-09-14 12:00,100.00,987.64,1012.94,210,17.54,17.55,-29,1
1757844339,2025-09-14 12:05,100.00,987.49,1012.79,210,17.48,17.49,-24,1
1757844639,2025-09-14 12:10,100.00,987.42,1012.72,210,17.41,17.42,-26,1
1757844940,2025-09-14 12:15,100.00,987.46,1012.76,210,17.43,17.44,-24,1
1757845240,2025-09-14 12:20,100.00,987.52,1012.82,210,17.43,17.44,-25,1
1757845541,2025-09-14 12:25,100.00,987.55,1012.85,210,17.40,17.41,-24,1
1757845842,2025-09-14 12:30,100.00,987.50,1012.80,210,17.30,17.31,-24,1
1757846143,2025-09-14 12:35,100.00,987.47,1012.77,210,17.32,17.33,-26,1
1757846444,2025-09-14 12:40,100.00,987.53,1012.83,210,17.42,17.43,-26,1
1757846745,2025-09-14 12:45,100.00,987.60,1012.90,210,17.37,17.38,-30,1
1757847046,2025-09-14 12:50,100.00,987.74,1013.04,210,16.79,16.80,-29,1
1757847347,2025-09-14 12:55,100.00,987.70,1013.00,210,16.62,16.63,-28,1
1757847647,2025-09-14 13:00,100.00,987.70,1013.00,210,17.13,17.14,-28,1
1757847948,2025-09-14 13:05,100.00,987.69,1012.99,210,17.22,17.23,-24,1
1757848249,2025-09-14 13:10,100.00,987.58,1012.88,210,17.25,17.26,-26,1
1757848549,2025-09-14 13:15,100.00,987.53,1012.83,210,17.17,17.18,-26,1
1757848850,2025-09-14 13:20,100.00,987.34,1012.65,210,17.13,17.14,-25,1
1757849151,2025-09-14 13:25,100.00,987.22,1012.52,210,17.20,17.21,-24,1
1757849452,2025-09-14 13:30,100.00,987.11,1012.42,210,17.29,17.30,-30,1
1757849753,2025-09-14 13:35,100.00,987.09,1012.39,210,17.20,17.21,-31,1
1757850054,2025-09-14 13:40,100.00,987.14,1012.44,210,17.15,17.16,-32,1
1757850354,2025-09-14 13:45,100.00,987.09,1012.39,210,17.29,17.30,-30,1
1757850655,2025-09-14 13:50,100.00,987.13,1012.44,210,17.30,17.31,-36,1
1757850956,2025-09-14 13:55,100.00,987.09,1012.40,210,17.28,17.29,-28,1
1757851256,2025-09-14 14:00,100.00,987.11,1012.41,210,17.27,17.28,-26,1
1757851557,2025-09-14 14:05,100.00,987.15,1012.45,210,17.22,17.23,-27,1
1757851857,2025-09-14 14:10,100.00,987.15,1012.45,210,17.45,17.46,-26,1
1757852159,2025-09-14 14:15,100.00,986.93,1012.23,210,17.41,17.42,-25,1
1757852460,2025-09-14 14:21,100.00,986.93,1012.23,210,17.43,17.44,-35,1
1757852761,2025-09-14 14:26,100.00,986.91,1012.21,210,17.60,17.61,-29,1
1757853062,2025-09-14 14:31,100.00,986.80,1012.11,210,17.73,17.74,-34,1
1757853362,2025-09-14 14:36,100.00,986.73,1012.03,210,17.60,17.61,-24,1
1757853663,2025-09-14 14:41,100.00,986.69,1011.99,210,17.58,17.59,-34,1
1757853964,2025-09-14 14:46,100.00,986.65,1011.95,210,17.48,17.49,-28,1
1757854265,2025-09-14 14:51,100.00,986.72,1012.02,210,17.20,17.21,-28,1
1757854566,2025-09-14 14:56,100.00,986.69,1011.99,210,17.32,17.33,-33,1
1757854866,2025-09-14 15:01,100.00,986.78,1012.08,210,17.59,17.60,-33,1
1757855167,2025-09-14 15:06,100.00,986.72,1012.02,210,17.44,17.45,-32,1
1757855468,2025-09-14 15:11,100.00,986.53,1011.83,210,17.37,17.38,-31,1
1757855769,2025-09-14 15:16,100.00,986.63,1011.94,210,17.46,17.47,-37,1
1757856072,2025-09-14 15:21,100.00,986.64,1011.95,210,17.35,17.36,-31,1
1757856373,2025-09-14 15:26,100.00,986.71,1012.01,210,17.48,17.49,-26,1
1757856674,2025-09-14 15:31,100.00,986.59,1011.89,210,17.38,17.39,-26,1
1757856975,2025-09-14 15:36,100.00,986.53,1011.83,210,17.40,17.41,-28,1
1757857276,2025-09-14 15:41,100.00,986.50,1011.80,210,17.49,17.50,-28,1
1757857577,2025-09-14 15:46,100.00,986.52,1011.82,210,17.60,17.61,-28,1
1757857878,2025-09-14 15:51,100.00,986.46,1011.76,210,17.16,17.17,-28,1
1757858179,2025-09-14 15:56,100.00,986.48,1011.78,210,17.51,17.52,-28,1
1757858480,2025-09-14 16:01,100.00,986.53,1011.83,210,17.51,17.52,-30,1
1757858781,2025-09-14 16:06,100.00,986.55,1011.85,210,17.51,17.52,-31,1
1757859082,2025-09-14 16:11,100.00,986.53,1011.83,210,17.60,17.61,-26,1
1757859383,2025-09-14 16:16,100.00,986.52,1011.82,210,17.74,17.75,-24,1
1757859683,2025-09-14 16:21,100.00,986.49,1011.79,210,17.54,17.55,-24,1
1757859984,2025-09-14 16:26,100.00,986.52,1011.82,210,17.35,17.36,-27,1
1757860285,2025-09-14 16:31,100.00,986.50,1011.80,210,17.43,17.44,-25,1
1757860586,2025-09-14 16:36,100.00,986.47,1011.77,210,17.08,17.09,-28,1
1757860887,2025-09-14 16:41,100.00,986.45,1011.75,210,16.95,16.96,-29,1
1757861188,2025-09-14 16:46,100.00,986.44,1011.74,210,17.05,17.06,-30,1
1757861488,2025-09-14 16:51,100.00,986.39,1011.69,210,17.27,17.28,-24,1
1757861789,2025-09-14 16:56,100.00,986.41,1011.71,210,17.17,17.18,-25,1
1757862090,2025-09-14 17:01,100.00,986.40,1011.71,210,16.96,16.97,-24,1
1757862390,2025-09-14 17:06,100.00,986.33,1011.63,210,16.85,16.86,-26,1
1757862692,2025-09-14 17:11,100.00,986.30,1011.60,210,16.90,16.91,-24,1
1757862993,2025-09-14 17:16,100.00,986.31,1011.61,210,16.74,16.75,-29,1
1757863294,2025-09-14 17:21,100.00,986.22,1011.52,210,16.50,16.51,-41,1
1757863595,2025-09-14 17:26,100.00,986.25,1011.55,210,16.44,16.45,-30,1
1757863897,2025-09-14 17:31,100.00,986.22,1011.52,210,16.31,16.32,-29,1
1757864198,2025-09-14 17:36,100.00,986.27,1011.57,210,15.13,15.14,-34,1
1757864500,2025-09-14 17:41,100.00,986.36,1011.66,210,14.78,14.79,-28,1
1757864801,2025-09-14 17:46,100.00,986.44,1011.74,210,14.76,14.77,-31,1
1757865102,2025-09-14 17:51,100.00,986.49,1011.80,210,14.58,14.59,-28,1
1757865403,2025-09-14 17:56,100.00,986.54,1011.84,210,14.59,14.60,-28,1
1757865704,2025-09-14 18:01,100.00,986.64,1011.95,210,14.65,14.66,-30,1
1757866004,2025-09-14 18:06,100.00,986.85,1012.15,210,14.64,14.65,-23,1
1757866306,2025-09-14 18:11,100.00,986.94,1012.24,210,14.72,14.73,-29,1
1757866607,2025-09-14 18:16,100.00,986.98,1012.28,210,14.69,14.70,-40,1
1757866908,2025-09-14 18:21,100.00,987.08,1012.38,210,14.67,14.68,-29,1
1757867209,2025-09-14 18:26,100.00,987.10,1012.40,210,14.62,14.63,-29,1
1757867509,2025-09-14 18:31,100.00,987.09,1012.39,210,14.57,14.58,-25,1
1757867811,2025-09-14 18:36,100.00,987.21,1012.51,210,14.63,14.64,-33,1
1757868112,2025-09-14 18:41,100.00,987.20,1012.51,210,14.66,14.67,-31,1
1757868412,2025-09-14 18:46,100.00,986.80,1012.10,210,14.53,14.54,-30,1
1757868713,2025-09-14 18:51,100.00,987.27,1012.57,210,14.77,14.78,-29,1
1757869014,2025-09-14 18:56,100.00,987.33,1012.63,210,14.70,14.71,-26,1
1757869315,2025-09-14 19:01,100.00,987.23,1012.54,210,14.59,14.60,-28,1
1757869616,2025-09-14 19:06,100.00,987.16,1012.46,210,14.48,14.49,-29,1
1757869918,2025-09-14 19:11,100.00,987.18,1012.49,210,14.59,14.60,-29,1
1757870218,2025-09-14 19:16,100.00,987.15,1012.45,210,14.63,14.64,-30,1
1757870519,2025-09-14 19:21,100.00,987.21,1012.51,210,14.69,14.70,-30,1
1757870820,2025-09-14 19:27,100.00,987.15,1012.46,210,14.51,14.52,-28,1
1757871121,2025-09-14 19:32,100.00,987.14,1012.44,210,14.68,14.69,-24,1
1757871421,2025-09-14 19:37,100.00,987.24,1012.54,210,14.78,14.79,-28,1
1757871722,2025-09-14 19:42,100.00,987.17,1012.47,210,14.60,14.61,-22,1
1757872023,2025-09-14 19:47,100.00,987.24,1012.54,210,14.62,14.63,-24,1
1757872325,2025-09-14 19:52,100.00,987.28,1012.58,210,14.57,14.58,-30,1
1757872625,2025-09-14 19:57,100.00,987.30,1012.60,210,14.63,14.64,-27,1
1757872926,2025-09-14 20:02,100.00,987.37,1012.68,210,14.62,14.63,-29,1
1757873227,2025-09-14 20:07,100.00,987.35,1012.65,210,14.61,14.62,-30,1
1757873529,2025-09-14 20:12,100.00,987.41,1012.71,210,14.58,14.59,-27,1
1757873830,2025-09-14 20:17,100.00,987.48,1012.78,210,14.57,14.58,-28,1
1757874131,2025-09-14 20:22,100.00,987.55,1012.86,210,14.69,14.70,-27,1
1757874432,2025-09-14 20:27,100.00,987.56,1012.86,210,14.57,14.58,-30,1
1757874732,2025-09-14 20:32,100.00,987.57,1012.87,210,14.46,14.47,-27,1
1757875033,2025-09-14 20:37,100.00,987.62,1012.92,210,14.42,14.43,-28,1
1757875335,2025-09-14 20:42,100.00,987.70,1013.00,210,14.47,14.48,-29,1
1757875635,2025-09-14 20:47,100.00,987.72,1013.02,210,14.53,14.54,-25,1
1757875936,2025-09-14 20:52,100.00,987.64,1012.94,210,14.59,14.60,-29,1
1757876237,2025-09-14 20:57,100.00,987.79,1013.09,210,14.47,14.48,-28,1
1757876538,2025-09-14 21:02,100.00,987.81,1013.11,210,14.42,14.43,-23,1
1757876838,2025-09-14 21:07,100.00,987.76,1013.06,210,14.35,14.36,-28,1
1757877139,2025-09-14 21:12,100.00,987.84,1013.14,210,14.36,14.37,-29,1
1757877440,2025-09-14 21:17,100.00,987.91,1013.21,210,14.40,14.41,-29,1
1757877741,2025-09-14 21:22,100.00,987.85,1013.15,210,14.25,14.26,-30,1
1757878042,2025-09-14 21:27,100.00,987.95,1013.25,210,14.33,14.34,-29,1
1757878343,2025-09-14 21:32,100.00,987.22,1012.52,210,14.17,14.18,-28,1
1757878644,2025-09-14 21:37,100.00,987.91,1013.21,210,14.30,14.31,-28,1
1757878945,2025-09-14 21:42,100.00,987.83,1013.13,210,14.28,14.29,-28,1
1757879246,2025-09-14 21:47,100.00,987.95,1013.25,210,14.27,14.28,-29,1
1757879546,2025-09-14 21:52,100.00,987.92,1013.22,210,14.26,14.27,-27,1
1757879847,2025-09-14 21:57,100.00,988.00,1013.30,210,14.25,14.26,-25,1
1757880148,2025-09-14 22:02,100.00,987.93,1013.24,210,14.37,14.38,-27,1
1757880450,2025-09-14 22:07,100.00,987.90,1013.20,210,14.33,14.34,-27,1
1757880751,2025-09-14 22:12,100.00,987.92,1013.22,210,14.38,14.39,-29,1
1757881052,2025-09-14 22:17,100.00,987.91,1013.21,210,14.47,14.48,-37,1
1757881353,2025-09-14 22:22,100.00,987.92,1013.22,210,14.42,14.43,-29,1
1757881654,2025-09-14 22:27,100.00,988.09,1013.40,210,14.52,14.53,-29,1
1757881955,2025-09-14 22:32,100.00,988.17,1013.47,210,14.47,14.48,-30,1
1757882256,2025-09-14 22:37,100.00,988.21,1013.51,210,14.54,14.55,-29,1
1757882557,2025-09-14 22:42,100.00,988.22,1013.52,210,14.48,14.49,-29,1
1757882858,2025-09-14 22:47,100.00,988.27,1013.57,210,14.47,14.48,-27,1
1757883159,2025-09-14 22:52,100.00,988.33,1013.63,210,14.55,14.56,-29,1
1757883460,2025-09-14 22:57,100.00,988.26,1013.56,210,14.39,14.40,-30,1
1757883761,2025-09-14 23:02,100.00,988.28,1013.58,210,14.36,14.37,-28,1
1757884062,2025-09-14 23:07,100.00,987.13,1012.43,210,14.35,14.36,-28,1
1757884363,2025-09-14 23:12,100.00,988.31,1013.61,210,14.20,14.21,-30,1
1757884664,2025-09-14 23:17,100.00,988.34,1013.64,210,14.24,14.25,-28,1
1757884965,2025-09-14 23:22,100.00,988.34,1013.64,210,14.30,14.31,-27,1
1757885266,2025-09-14 23:27,100.00,988.33,1013.63,210,14.20,14.21,-30,1
1757885567,2025-09-14 23:32,100.00,988.27,1013.57,210,14.14,14.15,-30,1
1757885868,2025-09-14 23:37,100.00,988.25,1013.55,210,14.25,14.26,-28,1
1757886169,2025-09-14 23:42,100.00,988.30,1013.60,210,14.12,14.13,-26,1
1757886470,2025-09-14 23:47,100.00,988.33,1013.64,210,14.11,14.12,-29,1
1757886771,2025-09-14 23:52,100.00,988.43,1013.73,210,14.09,14.10,-28,1
1757887072,2025-09-14 23:57,100.00,988.53,1013.83,210,14.21,14.22,-27,1