1757887373,2025-09-15 00:02,100.00,988.55,1013.85,210,14.16,14.17,-28,1
1757887674,2025-09-15 00:07,100.00,988.47,1013.77,210,14.07,14.08,-29,1
1757887976,2025-09-15 00:12,100.00,988.40,1013.71,210,14.06,14.07,-28,1
1757888276,2025-09-15 00:17,100.00,988.34,1013.65,210,14.00,14.01,-28,1
1757888578,2025-09-15 00:22,100.00,988.41,1013.71,210,13.86,13.87,-33,1
1757888878,2025-09-15 00:27,100.00,988.48,1013.79,210,13.90,13.91,-24,1
1757889179,2025-09-15 00:32,100.00,988.59,1013.90,210,13.95,13.96,-23,1
1757889480,2025-09-15 00:38,100.00,988.67,1013.97,210,14.15,14.16,-28,1
1757889782,2025-09-15 00:43,100.00,988.62,1013.92,210,14.03,14.04,-27,1
1757890083,2025-09-15 00:48,100.00,988.61,1013.92,210,14.03,14.04,-28,1
1757890384,2025-09-15 00:53,100.00,988.68,1013.98,210,13.92,13.93,-26,1
1757890684,2025-09-15 00:58,100.00,988.80,1014.10,210,13.78,13.79,-25,1
1757890986,2025-09-15 01:03,100.00,988.97,1014.27,210,13.82,13.83,-32,1
1757891286,2025-09-15 01:08,100.00,989.11,1014.41,210,13.81,13.82,-28,1
1757891588,2025-09-15 01:13,100.00,989.26,1014.56,210,13.50,13.51,-36,1
1757891889,2025-09-15 01:18,100.00,989.33,1014.63,210,14.01,14.02,-29,1
1757892189,2025-09-15 01:23,100.00,989.45,1014.75,210,14.09,14.10,-32,1
1757892490,2025-09-15 01:28,100.00,989.41,1014.71,210,14.12,14.13,-26,1
1757892791,2025-09-15 01:33,100.00,989.46,1014.76,210,14.14,14.15,-25,1
1757893091,2025-09-15 01:38,100.00,989.42,1014.72,210,14.20,14.21,-24,1
1757893392,2025-09-15 01:43,100.00,989.39,1014.69,210,14.04,14.05,-29,1
1757893693,2025-09-15 01:48,100.00,989.26,1014.57,210,13.91,13.92,-23,1
1757893994,2025-09-15 01:53,100.00,989.27,1014.57,210,13.83,13.84,-27,1
1757894295,2025-09-15 01:58,100.00,989.30,1014.60,210,13.76,13.77,-28,1
1757894596,2025-09-15 02:03,100.00,989.28,1014.59,210,13.55,13.56,-26,1
1757894897,2025-09-15 02:08,100.00,989.36,1014.66,210,13.56,13.57,-29,1
1757895198,2025-09-15 02:13,100.00,989.47,1014.77,210,13.62,13.63,-28,1
1757895499,2025-09-15 02:18,100.00,989.41,1014.71,210,13.51,13.52,-29,1
1757895800,2025-09-15 02:23,100.00,989.36,1014.67,210,13.37,13.38,-27,1
1757896101,2025-09-15 02:28,100.00,989.33,1014.63,210,13.31,13.32,-30,1
1757896402,2025-09-15 02:33,100.00,989.30,1014.60,210,13.27,13.28,-27,1
1757896703,2025-09-15 02:38,100.00,989.31,1014.61,210,13.12,13.13,-28,1
1757897005,2025-09-15 02:43,100.00,989.28,1014.58,210,13.12,13.13,-28,1
1757897306,2025-09-15 02:48,100.00,989.24,1014.54,210,13.15,13.16,-28,1
1757897607,2025-09-15 02:53,100.00,989.22,1014.52,210,13.04,13.05,-26,1
1757897908,2025-09-15 02:58,100.00,989.22,1014.52,210,13.06,13.07,-24,1
1757898209,2025-09-15 03:03,100.00,989.16,1014.46,210,13.00,13.01,-24,1
1757898510,2025-09-15 03:08,100.00,989.15,1014.45,210,13.02,13.03,-29,1
1757898812,2025-09-15 03:13,100.00,989.19,1014.49,210,13.08,13.09,-30,1
1757899113,2025-09-15 03:18,100.00,989.26,1014.57,210,13.05,13.06,-26,1
1757899414,2025-09-15 03:23,100.00,989.32,1014.62,210,12.94,12.95,-25,1
1757899715,2025-09-15 03:28,100.00,989.18,1014.48,210,12.99,13.00,-25,1
1757900015,2025-09-15 03:33,100.00,989.25,1014.55,210,13.05,13.06,-23,1
1757900316,2025-09-15 03:38,100.00,989.27,1014.57,210,12.94,12.95,-25,1
1757900618,2025-09-15 03:43,100.00,989.16,1014.46,210,12.69,12.70,-26,1
1757900919,2025-09-15 03:48,100.00,989.19,1014.49,210,12.68,12.69,-25,1
1757901220,2025-09-15 03:53,100.00,989.15,1014.45,210,12.55,12.56,-27,1
1757901521,2025-09-15 03:58,100.00,989.12,1014.42,210,12.44,12.45,-28,1
1757901822,2025-09-15 04:03,100.00,989.22,1014.52,210,12.49,12.50,-35,1
1757902123,2025-09-15 04:08,100.00,989.18,1014.48,210,12.53,12.54,-29,1
1757902424,2025-09-15 04:13,100.00,989.22,1014.52,210,12.63,12.64,-28,1
1757902725,2025-09-15 04:18,100.00,989.20,1014.50,210,12.54,12.55,-29,1
1757903026,2025-09-15 04:23,100.00,989.32,1014.62,210,12.69,12.70,-27,1
1757903327,2025-09-15 04:28,100.00,989.35,1014.66,210,12.75,12.76,-27,1
1757903628,2025-09-15 04:33,100.00,989.43,1014.73,210,12.88,12.89,-28,1
1757903928,2025-09-15 04:38,100.00,989.47,1014.77,210,12.90,12.91,-27,1
1757904230,2025-09-15 04:43,100.00,989.54,1014.84,210,13.02,13.03,-29,1
1757904531,2025-09-15 04:48,100.00,989.55,1014.86,210,12.84,12.85,-29,1
1757904832,2025-09-15 04:53,100.00,989.63,1014.93,210,13.13,13.14,-30,1
1757905133,2025-09-15 04:58,100.00,989.62,1014.92,210,13.12,13.13,-28,1
1757905434,2025-09-15 05:03,100.00,989.65,1014.95,210,13.01,13.02,-27,1
1757905735,2025-09-15 05:08,100.00,989.77,1015.07,210,12.95,12.96,-30,1
1757906036,2025-09-15 05:13,100.00,989.79,1015.09,210,13.09,13.10,-28,1
1757906337,2025-09-15 05:18,100.00,989.72,1015.02,210,12.79,12.80,-27,1
1757906638,2025-09-15 05:23,100.00,989.74,1015.04,210,12.88,12.89,-28,1
1757906939,2025-09-15 05:28,100.00,989.83,1015.13,210,12.96,12.97,-27,1
1757907240,2025-09-15 05:34,100.00,989.82,1015.12,210,12.92,12.93,-27,1
1757907541,2025-09-15 05:39,100.00,989.79,1015.09,210,13.13,13.14,-26,1
1757907842,2025-09-15 05:44,100.00,989.75,1015.05,210,12.78,12.79,-29,1
1757908142,2025-09-15 05:49,100.00,989.82,1015.12,210,12.96,12.97,-29,1
1757908444,2025-09-15 05:54,100.00,989.88,1015.18,210,13.00,13.01,-29,1
1757908744,2025-09-15 05:59,100.00,989.86,1015.16,210,12.92,12.93,-27,1
1757909046,2025-09-15 06:04,100.00,989.79,1015.09,210,12.77,12.78,-27,1
1757909346,2025-09-15 06:09,100.00,989.85,1015.16,210,13.15,13.16,-29,1
1757909647,2025-09-15 06:14,100.00,989.87,1015.17,210,13.09,13.10,-25,1
1757909948,2025-09-15 06:19,100.00,989.85,1015.15,210,13.30,13.31,-22,1
1757910249,2025-09-15 06:24,100.00,989.51,1014.82,210,13.31,13.32,-23,1
1757910551,2025-09-15 06:29,100.00,989.75,1015.05,210,13.39,13.40,-24,1
1757910852,2025-09-15 06:34,100.00,989.81,1015.11,210,13.58,13.59,-26,1
1757911152,2025-09-15 06:39,100.00,989.84,1015.15,210,13.57,13.58,-26,1
1757911453,2025-09-15 06:44,100.00,989.89,1015.19,210,13.62,13.63,-29,1
1757911754,2025-09-15 06:49,100.00,989.79,1015.09,210,13.50,13.51,-27,1
1757912055,2025-09-15 06:54,100.00,989.77,1015.07,210,13.45,13.46,-31,1
1757912356,2025-09-15 06:59,100.00,989.71,1015.01,210,13.43,13.44,-29,1
1757912657,2025-09-15 07:04,100.00,989.79,1015.09,210,13.54,13.55,-33,1
1757912958,2025-09-15 07:09,100.00,989.84,1015.14,210,13.63,13.64,-28,1
1757913261,2025-09-15 07:14,100.00,989.80,1015.10,210,13.60,13.61,-28,1
1757913562,2025-09-15 07:19,100.00,989.72,1015.02,210,13.65,13.66,-27,1
1757913863,2025-09-15 07:24,100.00,989.71,1015.02,210,13.71,13.72,-27,1
1757914164,2025-09-15 07:29,100.00,989.74,1015.04,210,13.85,13.86,-27,1
1757914465,2025-09-15 07:34,100.00,989.83,1015.13,210,13.95,13.96,-28,1
1757914766,2025-09-15 07:39,100.00,989.95,1015.25,210,13.83,13.84,-28,1
1757915067,2025-09-15 07:44,100.00,989.94,1015.24,210,13.51,13.52,-27,1
1757915368,2025-09-15 07:49,100.00,990.05,1015.35,210,13.60,13.61,-28,1
1757915668,2025-09-15 07:54,100.00,989.98,1015.28,210,13.72,13.73,-28,1
1757915970,2025-09-15 07:59,100.00,990.01,1015.31,210,13.82,13.83,-31,1
1757916271,2025-09-15 08:04,100.00,990.15,1015.45,210,13.99,14.00,-27,1
1757916572,2025-09-15 08:09,100.00,990.19,1015.50,210,13.78,13.79,-26,1
1757916874,2025-09-15 08:14,100.00,990.15,1015.45,210,14.07,14.08,-26,1
1757917174,2025-09-15 08:19,100.00,990.13,1015.43,210,13.92,13.93,-23,1
1757917475,2025-09-15 08:24,100.00,990.13,1015.43,210,14.25,14.26,-28,1
1757917776,2025-09-15 08:29,100.00,990.19,1015.50,210,14.18,14.19,-27,1
1757918077,2025-09-15 08:34,100.00,990.14,1015.44,210,14.09,14.10,-28,1
1757918379,2025-09-15 08:39,100.00,990.12,1015.42,210,14.02,14.03,-27,1
1757918680,2025-09-15 08:44,100.00,990.21,1015.51,210,14.15,14.16,-26,1
1757918982,2025-09-15 08:49,100.00,990.16,1015.46,210,13.99,14.00,-25,1
1757919283,2025-09-15 08:54,100.00,990.23,1015.53,210,14.04,14.05,-23,1
1757919584,2025-09-15 08:59,100.00,990.28,1015.59,210,14.16,14.17,-23,1
1757919885,2025-09-15 09:04,100.00,990.25,1015.55,210,14.38,14.39,-25,1
1757920187,2025-09-15 09:09,100.00,990.33,1015.64,210,14.44,14.45,-32,1
1757920490,2025-09-15 09:14,100.00,990.49,1015.79,210,14.67,14.68,-27,1
1757920791,2025-09-15 09:19,100.00,990.58,1015.88,210,14.96,14.97,-28,1
1757921091,2025-09-15 09:24,100.00,990.62,1015.92,210,15.08,15.09,-24,1
1757921392,2025-09-15 09:29,100.00,990.64,1015.94,210,15.27,15.28,-28,1
1757921693,2025-09-15 09:34,100.00,990.56,1015.86,210,15.38,15.39,-25,1
1757921994,2025-09-15 09:39,100.00,990.55,1015.85,210,15.13,15.14,-27,1
1757922295,2025-09-15 09:44,100.00,990.53,1015.84,210,15.36,15.37,-27,1
1757922596,2025-09-15 09:49,100.00,990.53,1015.83,210,15.57,15.58,-24,1
1757922897,2025-09-15 09:54,100.00,990.63,1015.93,210,15.77,15.78,-27,1
1757923199,2025-09-15 09:59,100.00,990.57,1015.87,210,15.49,15.50,-26,1
1757923500,2025-09-15 10:05,100.00,990.54,1015.84,210,15.82,15.83,-28,1
1757923801,2025-09-15 10:10,100.00,990.40,1015.70,210,16.11,16.12,-28,1
1757924102,2025-09-15 10:15,100.00,990.66,1015.96,210,15.56,15.57,-22,1
1757924403,2025-09-15 10:20,100.00,990.50,1015.81,210,16.46,16.47,-26,1
1757924704,2025-09-15 10:25,100.00,990.46,1015.76,210,16.65,16.66,-28,1
1757925005,2025-09-15 10:30,100.00,990.42,1015.72,210,16.87,16.88,-28,1
1757925306,2025-09-15 10:35,100.00,990.43,1015.73,210,16.84,16.85,-26,1
1757925607,2025-09-15 10:40,100.00,990.36,1015.66,210,16.86,16.87,-33,1
1757925908,2025-09-15 10:45,100.00,990.30,1015.61,210,17.25,17.26,-27,1
1757926209,2025-09-15 10:50,100.00,990.12,1015.42,210,17.41,17.42,-33,1
1757926511,2025-09-15 10:55,100.00,990.31,1015.62,210,17.59,17.60,-28,1
1757926812,2025-09-15 11:00,100.00,990.32,1015.62,210,17.84,17.85,-27,1
1757927113,2025-09-15 11:05,100.00,990.40,1015.70,210,17.89,17.90,-27,1
1757927414,2025-09-15 11:10,100.00,990.39,1015.69,210,17.88,17.89,-23,1
1757927716,2025-09-15 11:15,100.00,990.39,1015.69,210,18.05,18.06,-21,1
1757928017,2025-09-15 11:20,100.00,990.40,1015.70,210,18.35,18.36,-23,1
1757928318,2025-09-15 11:25,100.00,990.46,1015.77,210,18.58,18.59,-34,1
1757928619,2025-09-15 11:30,100.00,990.49,1015.79,210,18.67,18.68,-26,1
1757928920,2025-09-15 11:35,100.00,990.56,1015.86,210,18.79,18.80,-26,1
1757929221,2025-09-15 11:40,100.00,990.58,1015.88,210,19.03,19.05,-31,1
1757929522,2025-09-15 11:45,100.00,990.54,1015.85,210,19.16,19.18,-29,1
1757929823,2025-09-15 11:50,100.00,990.44,1015.75,210,18.84,18.85,-26,1
1757930124,2025-09-15 11:55,100.00,990.38,1015.68,210,19.26,19.28,-26,1
1757930426,2025-09-15 12:00,100.00,990.40,1015.70,210,19.25,19.27,-26,1
1757930727,2025-09-15 12:05,100.00,990.43,1015.74,210,19.27,19.29,-27,1
1757931028,2025-09-15 12:10,100.00,990.43,1015.73,210,19.62,19.64,-27,1
1757931329,2025-09-15 12:15,100.00,989.63,1014.93,210,19.54,19.56,-27,1
1757931630,2025-09-15 12:20,100.00,990.22,1015.52,210,19.68,19.70,-27,1
1757931931,2025-09-15 12:25,100.00,990.35,1015.66,210,20.12,20.14,-24,1
1757932231,2025-09-15 12:30,89.23,990.29,1015.59,210,20.15,18.34,-25,1
1757932532,2025-09-15 12:35,88.33,990.24,1015.54,210,20.49,18.51,-23,1
1757932833,2025-09-15 12:40,85.07,990.26,1015.56,210,20.40,17.82,-26,1
1757933135,2025-09-15 12:45,83.91,990.15,1015.45,210,20.13,17.34,-22,1
1757933436,2025-09-15 12:50,83.23,990.22,1015.52,210,20.90,17.96,-26,1
1757933737,2025-09-15 12:55,82.22,990.33,1015.63,210,21.18,18.04,-27,1
1757934038,2025-09-15 13:00,78.78,990.35,1015.65,210,20.97,17.16,-27,1
1757934339,2025-09-15 13:05,79.29,990.28,1015.58,210,21.07,17.36,-27,1
1757934640,2025-09-15 13:10,78.31,990.35,1015.66,210,21.05,17.15,-28,1
1757934941,2025-09-15 13:15,75.07,990.38,1015.68,210,21.25,16.67,-27,1
1757935242,2025-09-15 13:20,73.64,990.34,1015.64,210,21.49,16.60,-26,1
1757935543,2025-09-15 13:25,73.45,990.32,1015.62,210,21.64,16.70,-27,1
1757935844,2025-09-15 13:30,73.91,990.26,1015.56,210,21.61,16.78,-26,1
1757936145,2025-09-15 13:35,67.43,990.26,1015.56,210,22.30,15.99,-27,1
1757936446,2025-09-15 13:40,66.76,990.32,1015.62,210,21.97,15.52,-22,1
1757936746,2025-09-15 13:45,67.64,990.31,1015.61,210,22.63,16.36,-27,1
1757937047,2025-09-15 13:50,67.23,990.35,1015.65,210,22.77,16.40,-27,1
1757937348,2025-09-15 13:55,68.45,990.18,1015.48,210,22.84,16.75,-27,1
1757937649,2025-09-15 14:00,67.57,990.16,1015.46,210,22.97,16.66,-26,1
1757937950,2025-09-15 14:05,65.18,990.01,1015.31,210,22.99,16.12,-23,1
1757938251,2025-09-15 14:10,67.77,989.95,1015.26,210,22.54,16.30,-22,1
1757938552,2025-09-15 14:15,66.35,989.94,1015.24,210,22.90,16.31,-22,1
1757938853,2025-09-15 14:20,63.17,989.79,1015.09,210,23.31,15.93,-26,1
1757939155,2025-09-15 14:25,63.98,989.83,1015.13,210,23.43,16.24,-26,1
1757939455,2025-09-15 14:30,69.48,989.61,1014.91,210,23.60,17.71,-23,1
1757939757,2025-09-15 14:35,66.63,989.74,1015.04,210,23.63,17.07,-26,1
1757940057,2025-09-15 14:40,66.82,989.74,1015.04,210,23.73,17.21,-28,1
1757940359,2025-09-15 14:45,67.48,989.58,1014.88,210,23.53,17.18,-26,1
1757940660,2025-09-15 14:51,66.56,989.50,1014.80,210,23.89,17.30,-26,1
1757940961,2025-09-15 14:56,66.22,989.53,1014.83,210,24.04,17.36,-26,1
1757941263,2025-09-15 15:01,67.58,989.40,1014.70,210,24.19,17.83,-27,1
1757941563,2025-09-15 15:06,65.06,989.51,1014.81,210,24.45,17.47,-27,1
1757941865,2025-09-15 15:11,66.90,989.45,1014.75,210,24.31,17.78,-25,1
1757942166,2025-09-15 15:16,68.82,989.43,1014.73,210,24.66,18.57,-26,1
1757942468,2025-09-15 15:21,67.23,989.43,1014.73,210,24.54,18.08,-26,1
1757942769,2025-09-15 15:26,67.41,989.43,1014.73,210,24.44,18.03,-26,1
1757943070,2025-09-15 15:31,67.40,989.27,1014.57,210,24.11,17.71,-26,1
1757943371,2025-09-15 15:36,68.32,988.81,1014.11,210,24.54,18.34,-25,1
1757943672,2025-09-15 15:41,66.81,989.34,1014.64,210,24.64,18.08,-26,1
1757943973,2025-09-15 15:46,66.44,989.33,1014.63,210,24.87,18.21,-26,1
1757944274,2025-09-15 15:51,69.17,989.23,1014.53,210,24.21,18.22,-26,1
1757944575,2025-09-15 15:56,66.08,989.39,1014.69,210,24.88,18.13,-26,1
1757944876,2025-09-15 16:01,67.15,989.35,1014.65,210,24.96,18.46,-26,1
1757945177,2025-09-15 16:06,67.24,989.27,1014.57,210,24.93,18.45,-24,1
1757945478,2025-09-15 16:11,66.79,989.29,1014.59,210,25.18,18.59,-26,1
1757945779,2025-09-15 16:16,65.13,989.24,1014.54,210,25.18,18.18,-27,1
1757946080,2025-09-15 16:21,67.19,989.26,1014.56,210,24.61,18.14,-27,1
1757946381,2025-09-15 16:26,66.83,989.12,1014.42,210,25.38,18.78,-27,1
1757946682,2025-09-15 16:31,67.79,989.12,1014.42,210,24.93,18.59,-26,1
1757946983,2025-09-15 16:36,67.51,989.06,1014.36,210,24.84,18.43,-26,1
1757947284,2025-09-15 16:41,67.04,989.11,1014.41,210,25.11,18.58,-24,1
1757947585,2025-09-15 16:46,68.06,989.02,1014.32,210,24.80,18.52,-25,1
1757947886,2025-09-15 16:51,67.02,988.96,1014.26,210,25.04,18.51,-26,1
1757948187,2025-09-15 16:56,68.81,988.79,1014.09,210,24.72,18.62,-26,1
1757948488,2025-09-15 17:01,68.58,988.73,1014.03,210,24.80,18.64,-25,1
1757948789,2025-09-15 17:06,65.72,988.79,1014.09,210,25.31,18.45,-26,1
1757949090,2025-09-15 17:11,68.86,988.70,1014.00,210,25.07,18.97,-26,1
1757949391,2025-09-15 17:16,70.04,988.64,1013.94,210,24.96,19.14,-25,1
1757949692,2025-09-15 17:21,73.78,988.68,1013.98,210,24.37,19.40,-24,1
1757949993,2025-09-15 17:26,72.47,988.62,1013.92,210,24.22,18.97,-24,1
1757950293,2025-09-15 17:31,74.38,988.66,1013.96,210,24.33,19.50,-24,1
1757950595,2025-09-15 17:36,76.86,988.46,1013.76,210,23.35,19.08,-23,1
1757950895,2025-09-15 17:41,80.65,988.45,1013.75,210,22.74,19.26,-26,1
1757951196,2025-09-15 17:46,82.27,988.52,1013.82,210,22.70,19.54,-26,1
1757951497,2025-09-15 17:51,82.20,988.57,1013.87,210,22.45,19.28,-26,1
1757951798,2025-09-15 17:56,84.93,988.55,1013.86,210,22.09,19.45,-27,1
1757952099,2025-09-15 18:01,86.60,988.51,1013.81,210,22.02,19.70,-28,1
1757952400,2025-09-15 18:06,89.12,988.48,1013.78,210,21.52,19.67,-25,1
1757952701,2025-09-15 18:11,91.32,988.31,1013.61,210,21.28,19.82,-27,1
1757953003,2025-09-15 18:16,91.72,988.27,1013.57,210,21.32,19.93,-27,1
1757953304,2025-09-15 18:21,92.76,988.34,1013.65,210,21.27,20.07,-26,1
1757953605,2025-09-15 18:26,94.15,988.21,1013.51,210,21.02,20.06,-27,1
1757953906,2025-09-15 18:31,93.99,988.38,1013.68,210,21.15,20.16,-27,1
1757954207,2025-09-15 18:36,94.55,988.33,1013.63,210,21.08,20.19,-27,1
1757954508,2025-09-15 18:41,95.51,988.28,1013.58,210,21.02,20.29,-27,1
1757954808,2025-09-15 18:46,95.34,988.27,1013.57,210,21.07,20.31,-27,1
1757955110,2025-09-15 18:51,97.05,988.15,1013.45,210,20.88,20.41,-27,1
1757955411,2025-09-15 18:56,98.09,988.09,1013.39,210,20.77,20.47,-28,1
1757955712,2025-09-15 19:01,98.59,988.07,1013.37,210,20.84,20.63,-27,1
1757956013,2025-09-15 19:06,98.60,988.06,1013.36,210,20.87,20.66,-27,1
1757956314,2025-09-15 19:11,99.43,987.94,1013.24,210,20.75,20.67,-26,1
1757956616,2025-09-15 19:16,100.00,988.02,1013.32,210,20.73,20.75,-27,1
1757956917,2025-09-15 19:21,100.00,988.05,1013.36,210,20.61,20.63,-26,1
1757957218,2025-09-15 19:26,100.00,988.05,1013.35,210,20.31,20.33,-26,1
1757957519,2025-09-15 19:31,100.00,988.07,1013.37,210,20.29,20.31,-23,1
1757957820,2025-09-15 19:37,100.00,988.07,1013.37,210,20.30,20.32,-24,1
1757958121,2025-09-15 19:42,100.00,988.02,1013.32,210,19.98,20.00,-26,1
1757958422,2025-09-15 19:47,100.00,988.10,1013.40,210,20.03,20.05,-26,1
1757958723,2025-09-15 19:52,100.00,988.09,1013.39,210,19.85,19.87,-26,1
1757959024,2025-09-15 19:57,100.00,988.07,1013.37,210,19.78,19.80,-26,1
1757959325,2025-09-15 20:02,100.00,988.01,1013.31,210,19.66,19.68,-24,1
1757959626,2025-09-15 20:07,100.00,988.09,1013.39,210,19.69,19.71,-27,1
1757959927,2025-09-15 20:12,100.00,987.97,1013.28,210,19.45,19.47,-27,1
1757960229,2025-09-15 20:17,100.00,987.92,1013.23,210,19.40,19.42,-27,1
1757960529,2025-09-15 20:22,100.00,988.08,1013.38,210,19.31,19.33,-26,1
1757960830,2025-09-15 20:27,100.00,987.84,1013.14,210,19.23,19.25,-27,1
1757961131,2025-09-15 20:32,100.00,987.95,1013.25,210,19.18,19.20,-28,1
1757961432,2025-09-15 20:37,100.00,988.00,1013.30,210,19.27,19.29,-28,1
1757961733,2025-09-15 20:42,100.00,988.05,1013.35,210,19.11,19.13,-24,1
1757962034,2025-09-15 20:47,100.00,988.06,1013.36,210,18.93,18.95,-26,1
1757962335,2025-09-15 20:52,100.00,988.02,1013.32,210,19.02,19.04,-26,1
1757962636,2025-09-15 20:57,100.00,988.05,1013.35,210,19.01,19.03,-27,1
1757962937,2025-09-15 21:02,100.00,988.08,1013.38,210,18.84,18.85,-26,1
1757963238,2025-09-15 21:07,100.00,988.01,1013.32,210,18.73,18.74,-25,1
1757963539,2025-09-15 21:12,100.00,987.97,1013.27,210,18.86,18.88,-27,1
1757963840,2025-09-15 21:17,100.00,987.88,1013.18,210,18.66,18.67,-27,1
1757964141,2025-09-15 21:22,100.00,987.86,1013.16,210,18.65,18.66,-28,1
1757964442,2025-09-15 21:27,100.00,987.82,1013.12,210,18.60,18.61,-27,1
1757964743,2025-09-15 21:32,100.00,987.72,1013.02,210,18.54,18.55,-25,1
1757965044,2025-09-15 21:37,100.00,987.67,1012.97,210,18.55,18.56,-33,1
1757965345,2025-09-15 21:42,100.00,987.68,1012.98,210,18.61,18.62,-28,1
1757965646,2025-09-15 21:47,100.00,987.70,1013.00,210,18.53,18.54,-26,1
1757965947,2025-09-15 21:52,100.00,987.79,1013.09,210,18.47,18.48,-28,1
1757966248,2025-09-15 21:57,100.00,987.85,1013.15,210,18.51,18.52,-23,1
1757966549,2025-09-15 22:02,100.00,987.80,1013.10,210,18.35,18.36,-23,1
1757966850,2025-09-15 22:07,100.00,987.84,1013.14,210,18.27,18.28,-22,1
1757967151,2025-09-15 22:12,100.00,987.88,1013.18,210,18.31,18.32,-25,1
1757967452,2025-09-15 22:17,100.00,987.89,1013.20,210,18.31,18.32,-29,1
1757967753,2025-09-15 22:22,100.00,987.78,1013.09,210,18.09,18.10,-23,1
1757968053,2025-09-15 22:27,100.00,987.85,1013.15,210,18.15,18.16,-23,1
1757968354,2025-09-15 22:32,100.00,987.78,1013.09,210,18.28,18.29,-23,1
1757968655,2025-09-15 22:37,100.00,987.80,1013.10,210,18.38,18.39,-23,1
1757968956,2025-09-15 22:42,100.00,987.77,1013.07,210,18.43,18.44,-26,1
1757969257,2025-09-15 22:47,100.00,987.89,1013.19,210,18.36,18.37,-27,1
1757969558,2025-09-15 22:52,100.00,988.04,1013.34,210,18.26,18.27,-30,1
1757969859,2025-09-15 22:57,100.00,988.03,1013.33,210,18.25,18.26,-32,1
1757970160,2025-09-15 23:02,100.00,987.98,1013.28,210,18.33,18.34,-25,1
1757970461,2025-09-15 23:07,100.00,987.89,1013.19,210,18.52,18.53,-26,1
1757970763,2025-09-15 23:12,100.00,987.78,1013.08,210,18.61,18.62,-28,1
1757971064,2025-09-15 23:17,100.00,987.72,1013.02,210,18.62,18.63,-28,1
1757971366,2025-09-15 23:22,100.00,987.68,1012.99,210,18.67,18.68,-28,1
1757971667,2025-09-15 23:27,100.00,987.59,1012.89,210,18.64,18.65,-24,1
1757971968,2025-09-15 23:32,100.00,987.59,1012.90,210,18.61,18.62,-27,1
1757972269,2025-09-15 23:37,100.00,987.58,1012.88,210,18.58,18.59,-28,1
1757972570,2025-09-15 23:42,100.00,987.53,1012.83,210,18.51,18.52,-30,1
1757972871,2025-09-15 23:47,100.00,987.47,1012.77,210,18.66,18.67,-27,1
1757973172,2025-09-15 23:52,100.00,987.41,1012.71,210,18.53,18.54,-25,1
1757973473,2025-09-15 23:57,100.00,987.52,1012.82,210,18.49,18.50,-27,1