1757973774,2025-09-16 00:02,100.00,987.45,1012.75,210,18.40,18.41,-26,1
1757974075,2025-09-16 00:07,100.00,987.42,1012.72,210,18.45,18.46,-27,1
1757974376,2025-09-16 00:12,100.00,987.41,1012.71,210,18.32,18.33,-28,1
1757974677,2025-09-16 00:17,100.00,987.30,1012.60,210,18.19,18.20,-24,1
1757974978,2025-09-16 00:22,100.00,987.31,1012.61,210,18.20,18.21,-35,1
1757975278,2025-09-16 00:27,100.00,987.21,1012.51,210,18.16,18.17,-28,1
1757975580,2025-09-16 00:33,100.00,987.16,1012.46,210,18.19,18.20,-31,1
1757975880,2025-09-16 00:38,100.00,987.26,1012.56,210,18.07,18.08,-27,1
1757976182,2025-09-16 00:43,100.00,987.25,1012.55,210,18.07,18.08,-26,1
1757976483,2025-09-16 00:48,100.00,987.19,1012.49,210,17.87,17.88,-25,1
1757976784,2025-09-16 00:53,100.00,987.07,1012.38,210,17.80,17.81,-26,1
1757977084,2025-09-16 00:58,100.00,987.01,1012.31,210,17.74,17.75,-22,1
1757977385,2025-09-16 01:03,100.00,986.89,1012.19,210,17.70,17.71,-23,1
1757977686,2025-09-16 01:08,100.00,986.81,1012.11,210,17.71,17.72,-22,1
1757977987,2025-09-16 01:13,100.00,986.76,1012.06,210,17.61,17.62,-22,1
1757978288,2025-09-16 01:18,100.00,986.85,1012.15,210,17.62,17.63,-25,1
1757978589,2025-09-16 01:23,100.00,986.74,1012.04,210,17.53,17.54,-29,1
1757978890,2025-09-16 01:28,100.00,986.73,1012.04,210,17.33,17.34,-25,1
1757979191,2025-09-16 01:33,100.00,986.70,1012.00,210,17.41,17.42,-28,1
1757979492,2025-09-16 01:38,100.00,986.60,1011.90,210,17.47,17.48,-31,1
1757979793,2025-09-16 01:43,100.00,986.55,1011.86,210,17.52,17.53,-31,1
1757980094,2025-09-16 01:48,100.00,986.55,1011.85,210,17.46,17.47,-32,1
1757980395,2025-09-16 01:53,100.00,986.58,1011.88,210,17.32,17.33,-27,1
1757980696,2025-09-16 01:58,100.00,986.55,1011.85,210,17.35,17.36,-28,1
1757980997,2025-09-16 02:03,100.00,986.62,1011.92,210,17.45,17.46,-28,1
1757981297,2025-09-16 02:08,100.00,986.56,1011.86,210,17.39,17.40,-27,1
1757981599,2025-09-16 02:13,100.00,986.47,1011.77,210,17.38,17.39,-27,1
1757981900,2025-09-16 02:18,100.00,986.40,1011.70,210,17.39,17.40,-26,1
1757982202,2025-09-16 02:23,100.00,986.50,1011.81,210,17.45,17.46,-26,1
1757982503,2025-09-16 02:28,100.00,986.48,1011.78,210,17.40,17.41,-27,1
1757982804,2025-09-16 02:33,100.00,986.39,1011.69,210,17.51,17.52,-27,1
1757983105,2025-09-16 02:38,100.00,986.47,1011.77,210,17.61,17.62,-27,1
1757983406,2025-09-16 02:43,100.00,986.50,1011.80,210,17.61,17.62,-27,1
1757983707,2025-09-16 02:48,100.00,986.39,1011.70,210,17.57,17.58,-26,1
1757984009,2025-09-16 02:53,100.00,986.45,1011.75,210,17.60,17.61,-28,1
1757984310,2025-09-16 02:58,100.00,986.20,1011.51,210,17.53,17.54,-28,1
1757984611,2025-09-16 03:03,100.00,986.18,1011.48,210,17.56,17.57,-26,1
1757984912,2025-09-16 03:08,100.00,986.34,1011.64,210,17.58,17.59,-24,1
1757985212,2025-09-16 03:13,100.00,986.44,1011.74,210,17.49,17.50,-24,1
1757985513,2025-09-16 03:18,100.00,986.55,1011.85,210,17.49,17.50,-25,1
1757985814,2025-09-16 03:23,100.00,986.62,1011.92,210,17.41,17.42,-24,1
1757986115,2025-09-16 03:28,100.00,986.66,1011.96,210,17.46,17.47,-23,1
1757986416,2025-09-16 03:33,100.00,986.62,1011.92,210,17.49,17.50,-25,1
1757986717,2025-09-16 03:38,100.00,986.69,1011.99,210,17.52,17.53,-25,1
1757987018,2025-09-16 03:43,100.00,986.72,1012.03,210,17.55,17.56,-32,1
1757987319,2025-09-16 03:48,100.00,986.74,1012.04,210,17.53,17.54,-30,1
1757987620,2025-09-16 03:53,100.00,986.67,1011.98,210,17.54,17.55,-23,1
1757987921,2025-09-16 03:58,100.00,986.56,1011.87,210,17.60,17.61,-22,1
1757988222,2025-09-16 04:03,100.00,986.50,1011.80,210,17.66,17.67,-24,1
1757988523,2025-09-16 04:08,100.00,986.43,1011.73,210,17.61,17.62,-25,1
1757988824,2025-09-16 04:13,100.00,986.46,1011.77,210,17.52,17.53,-25,1
1757989125,2025-09-16 04:18,100.00,986.55,1011.85,210,17.34,17.35,-27,1
1757989426,2025-09-16 04:23,100.00,986.47,1011.77,210,17.56,17.57,-27,1
1757989726,2025-09-16 04:28,100.00,986.46,1011.76,210,17.44,17.45,-24,1
1757990027,2025-09-16 04:33,100.00,986.50,1011.80,210,17.66,17.67,-25,1
1757990328,2025-09-16 04:38,100.00,986.50,1011.81,210,17.74,17.75,-25,1
1757990629,2025-09-16 04:43,100.00,986.39,1011.69,210,17.64,17.65,-25,1
1757990930,2025-09-16 04:48,100.00,986.53,1011.83,210,17.67,17.68,-24,1
1757991231,2025-09-16 04:53,100.00,986.53,1011.83,210,17.80,17.81,-25,1
1757991532,2025-09-16 04:58,100.00,986.60,1011.90,210,17.86,17.87,-26,1
1757991834,2025-09-16 05:03,100.00,986.71,1012.01,210,17.96,17.97,-28,1
1757992135,2025-09-16 05:08,100.00,986.75,1012.05,210,18.04,18.05,-27,1
1757992435,2025-09-16 05:13,100.00,986.65,1011.95,210,17.99,18.00,-29,1
1757992737,2025-09-16 05:18,100.00,986.50,1011.80,210,18.10,18.11,-28,1
1757993038,2025-09-16 05:23,100.00,986.46,1011.76,210,18.14,18.15,-26,1
1757993339,2025-09-16 05:28,100.00,986.58,1011.88,210,18.03,18.04,-28,1
1757993640,2025-09-16 05:34,100.00,986.56,1011.87,210,17.91,17.92,-28,1
1757993941,2025-09-16 05:39,100.00,986.64,1011.94,210,18.10,18.11,-28,1
1757994242,2025-09-16 05:44,100.00,986.64,1011.95,210,18.03,18.04,-28,1
1757994543,2025-09-16 05:49,100.00,986.64,1011.95,210,18.12,18.13,-27,1
1757994844,2025-09-16 05:54,100.00,986.68,1011.98,210,18.08,18.09,-27,1
1757995145,2025-09-16 05:59,100.00,986.65,1011.95,210,17.84,17.85,-28,1
1757995448,2025-09-16 06:04,100.00,986.66,1011.96,210,17.57,17.58,-26,1
1757995749,2025-09-16 06:09,100.00,986.65,1011.95,210,17.58,17.59,-26,1
1757996050,2025-09-16 06:14,100.00,986.62,1011.92,210,17.45,17.46,-28,1
1757996351,2025-09-16 06:19,100.00,986.71,1012.01,210,17.43,17.44,-26,1
1757996652,2025-09-16 06:24,100.00,986.73,1012.03,210,17.47,17.48,-23,1
1757996953,2025-09-16 06:29,100.00,986.71,1012.01,210,17.50,17.51,-26,1
1757997254,2025-09-16 06:34,100.00,986.77,1012.07,210,17.28,17.29,-26,1
1757997555,2025-09-16 06:39,100.00,986.91,1012.21,210,17.41,17.42,-25,1
1757997856,2025-09-16 06:44,100.00,987.02,1012.32,210,17.40,17.41,-30,1
1757998158,2025-09-16 06:49,100.00,987.05,1012.35,210,17.27,17.28,-26,1
1757998459,2025-09-16 06:54,100.00,987.20,1012.50,210,17.43,17.44,-27,1
1757998760,2025-09-16 06:59,100.00,987.32,1012.62,210,17.43,17.44,-27,1
1757999061,2025-09-16 07:04,100.00,987.33,1012.63,210,17.29,17.30,-27,1
1757999363,2025-09-16 07:09,100.00,987.44,1012.75,210,17.40,17.41,-27,1
1757999664,2025-09-16 07:14,100.00,987.48,1012.78,210,17.19,17.20,-25,1
1757999966,2025-09-16 07:19,100.00,987.72,1013.02,210,17.11,17.12,-27,1
1758000267,2025-09-16 07:24,100.00,987.95,1013.25,210,17.27,17.28,-27,1
1758000568,2025-09-16 07:29,100.00,988.15,1013.45,210,17.12,17.13,-23,1
1758000870,2025-09-16 07:34,100.00,988.17,1013.47,210,17.09,17.10,-27,1
1758001172,2025-09-16 07:39,100.00,988.25,1013.55,210,17.02,17.03,-27,1
1758001474,2025-09-16 07:44,100.00,988.38,1013.68,210,16.97,16.98,-29,1
1758001775,2025-09-16 07:49,100.00,988.35,1013.65,210,16.96,16.97,-29,1
1758002076,2025-09-16 07:54,100.00,988.45,1013.75,210,16.89,16.90,-27,1
1758002378,2025-09-16 07:59,100.00,988.47,1013.77,210,16.76,16.77,-29,1
1758002679,2025-09-16 08:04,100.00,988.58,1013.88,210,16.84,16.85,-26,1
1758002979,2025-09-16 08:09,100.00,988.42,1013.72,210,16.75,16.76,-28,1
1758003280,2025-09-16 08:14,100.00,988.28,1013.58,210,16.42,16.43,-27,1
1758003582,2025-09-16 08:19,100.00,988.54,1013.84,210,16.14,16.15,-27,1
1758003883,2025-09-16 08:24,100.00,988.38,1013.68,210,16.34,16.35,-31,1
1758004183,2025-09-16 08:29,100.00,988.47,1013.77,210,16.45,16.46,-28,1
1758004484,2025-09-16 08:34,100.00,988.66,1013.96,210,16.46,16.47,-22,1
1758004786,2025-09-16 08:39,98.86,988.85,1014.15,210,15.52,15.35,-23,1
1758005087,2025-09-16 08:44,99.58,988.41,1013.71,210,16.48,16.43,-25,1
1758005389,2025-09-16 08:49,100.00,988.62,1013.92,210,16.52,16.53,-24,1
1758005690,2025-09-16 08:54,98.79,988.63,1013.93,210,16.59,16.41,-24,1
1758005992,2025-09-16 08:59,99.55,988.73,1014.03,210,16.56,16.50,-24,1
1758006293,2025-09-16 09:04,97.92,988.73,1014.03,210,16.67,16.35,-29,1
1758006594,2025-09-16 09:09,97.20,988.80,1014.10,210,16.69,16.26,-27,1
1758006895,2025-09-16 09:14,96.61,988.80,1014.10,210,16.64,16.11,-27,1
1758007197,2025-09-16 09:19,96.47,988.84,1014.14,210,16.80,16.25,-28,1
1758007498,2025-09-16 09:24,96.84,988.88,1014.18,210,16.83,16.34,-25,1
1758007801,2025-09-16 09:30,93.89,989.04,1014.35,210,17.10,16.12,-26,1
1758008103,2025-09-16 09:35,94.41,989.10,1014.41,210,17.19,16.30,-26,1
1758008405,2025-09-16 09:40,92.92,989.22,1014.52,210,17.17,16.03,-27,1
1758008706,2025-09-16 09:45,93.43,989.19,1014.49,210,17.22,16.16,-26,1
1758009008,2025-09-16 09:50,92.11,989.29,1014.59,210,17.24,15.96,-26,1
1758009311,2025-09-16 09:55,91.98,989.21,1014.51,210,17.32,16.02,-27,1
1758009612,2025-09-16 10:00,91.50,989.37,1014.67,210,17.65,16.26,-26,1
1758009913,2025-09-16 10:05,91.12,989.40,1014.70,210,17.71,16.26,-28,1
1758010215,2025-09-16 10:10,89.46,988.87,1014.17,210,17.63,15.89,-27,1
1758010516,2025-09-16 10:15,88.91,989.50,1014.80,210,17.81,15.97,-23,1
1758010817,2025-09-16 10:20,89.45,989.48,1014.78,210,17.86,16.11,-24,1
1758011119,2025-09-16 10:25,89.33,989.53,1014.84,210,17.99,16.22,-24,1
1758011420,2025-09-16 10:30,87.25,989.65,1014.96,210,17.57,15.44,-27,1
1758011721,2025-09-16 10:35,85.73,988.71,1014.01,210,17.65,15.25,-26,1
1758012022,2025-09-16 10:40,85.82,989.49,1014.79,210,17.77,15.38,-26,1
1758012324,2025-09-16 10:45,85.85,989.60,1014.90,210,17.98,15.59,-26,1
1758012624,2025-09-16 10:50,88.41,989.49,1014.79,210,18.20,16.27,-26,1
1758012925,2025-09-16 10:55,86.18,989.40,1014.70,210,18.19,15.86,-26,1
1758013226,2025-09-16 11:00,84.58,988.65,1013.95,210,18.25,15.62,-26,1
1758013527,2025-09-16 11:05,83.12,989.68,1014.98,210,18.37,15.47,-26,1
1758013828,2025-09-16 11:10,82.26,989.64,1014.94,210,18.14,15.08,-26,1
1758014129,2025-09-16 11:15,83.79,989.70,1015.00,210,18.61,15.83,-27,1
1758014431,2025-09-16 11:20,83.93,989.59,1014.89,210,18.51,15.76,-25,1
1758014733,2025-09-16 11:25,80.46,989.83,1015.13,210,18.24,14.84,-27,1
1758015034,2025-09-16 11:30,79.81,989.87,1015.17,210,18.08,14.55,-32,1
1758015336,2025-09-16 11:35,80.92,989.85,1015.15,210,17.90,14.59,-26,1
1758015637,2025-09-16 11:40,79.18,989.83,1015.13,210,18.11,14.46,-28,1
1758015939,2025-09-16 11:45,82.44,989.80,1015.10,210,18.06,15.04,-28,1
1758016241,2025-09-16 11:50,82.23,989.89,1015.19,210,18.45,15.38,-34,1
1758016543,2025-09-16 11:55,80.49,989.90,1015.20,210,18.58,15.17,-26,1
1758016844,2025-09-16 12:00,81.04,989.80,1015.10,210,18.12,14.83,-27,1
1758017146,2025-09-16 12:05,83.31,989.85,1015.15,210,18.27,15.41,-28,1
1758017447,2025-09-16 12:10,82.86,989.97,1015.27,210,17.64,14.71,-23,1
1758017748,2025-09-16 12:15,80.28,989.89,1015.19,210,19.12,15.66,-23,1
1758018049,2025-09-16 12:20,80.15,989.91,1015.21,210,19.10,15.61,-23,1
1758018350,2025-09-16 12:25,79.04,989.89,1015.19,210,19.26,15.55,-24,1
1758018651,2025-09-16 12:30,77.58,989.13,1014.43,210,19.86,15.84,-26,1
1758018952,2025-09-16 12:35,78.84,989.82,1015.12,210,19.81,16.05,-32,1
1758019253,2025-09-16 12:40,76.62,989.77,1015.07,210,20.00,15.78,-26,1
1758019555,2025-09-16 12:45,77.19,989.74,1015.04,210,19.63,15.54,-26,1
1758019856,2025-09-16 12:50,77.32,989.61,1014.91,210,19.58,15.52,-23,1
1758020157,2025-09-16 12:55,73.41,989.61,1014.92,210,20.40,15.50,-27,1
1758020458,2025-09-16 13:00,76.47,989.46,1014.76,210,20.03,15.78,-27,1
1758020759,2025-09-16 13:05,75.90,989.43,1014.73,210,19.74,15.38,-27,1
1758021061,2025-09-16 13:11,75.29,989.48,1014.78,210,19.70,15.22,-25,1
1758021362,2025-09-16 13:16,74.43,989.39,1014.69,210,20.16,15.49,-26,1
1758021665,2025-09-16 13:21,73.33,989.42,1014.73,210,20.48,15.56,-26,1
1758021966,2025-09-16 13:26,75.29,989.42,1014.72,210,19.91,15.42,-23,1
1758022266,2025-09-16 13:31,78.64,989.28,1014.58,210,19.80,16.00,-23,1
1758022567,2025-09-16 13:36,74.95,989.40,1014.70,210,19.29,14.75,-22,1
1758022868,2025-09-16 13:41,74.87,987.93,1013.23,210,19.07,14.52,-25,1
1758023170,2025-09-16 13:46,73.38,989.37,1014.67,210,19.36,14.49,-28,1
1758023471,2025-09-16 13:51,74.76,989.46,1014.76,210,19.12,14.55,-26,1
1758023772,2025-09-16 13:56,76.01,989.05,1014.36,210,19.01,14.70,-27,1
1758024073,2025-09-16 14:01,78.58,989.47,1014.77,210,18.89,15.10,-26,1
1758024375,2025-09-16 14:06,79.89,989.60,1014.90,210,18.74,15.21,-29,1
1758024677,2025-09-16 14:11,87.01,989.05,1014.35,210,18.61,16.42,-26,1
1758024978,2025-09-16 14:16,81.88,989.78,1015.08,210,18.28,15.15,-23,1
1758025280,2025-09-16 14:21,84.01,989.57,1014.87,210,18.20,15.47,-21,1
1758025581,2025-09-16 14:26,89.64,989.58,1014.88,210,18.15,16.43,-28,1
1758025883,2025-09-16 14:31,94.24,989.44,1014.74,210,17.67,16.75,-25,1
1758026185,2025-09-16 14:36,95.20,989.46,1014.76,210,17.86,17.09,-27,1
1758026486,2025-09-16 14:41,96.76,989.09,1014.39,210,17.71,17.20,-27,1
1758026788,2025-09-16 14:46,96.02,989.47,1014.77,210,17.92,17.29,-28,1
1758027089,2025-09-16 14:51,92.73,989.65,1014.95,210,18.14,16.96,-27,1
1758027391,2025-09-16 14:56,91.53,989.72,1015.02,210,18.24,16.85,-25,1