1758060228,2025-09-17 00:03,100.00,990.14,1015.44,210,13.02,13.03,-28,1
1758060529,2025-09-17 00:08,100.00,990.12,1015.42,210,13.07,13.08,-27,1
1758060830,2025-09-17 00:13,100.00,990.17,1015.47,210,13.12,13.13,-28,1
1758061130,2025-09-17 00:18,100.00,990.14,1015.44,210,12.95,12.96,-27,1
1758061431,2025-09-17 00:23,100.00,990.19,1015.49,210,13.02,13.03,-32,1
1758061732,2025-09-17 00:28,100.00,990.15,1015.45,210,13.14,13.15,-23,1
1758062033,2025-09-17 00:33,100.00,990.17,1015.47,210,13.12,13.13,-23,1
1758062335,2025-09-17 00:38,100.00,990.16,1015.47,210,13.01,13.02,-26,1
1758062636,2025-09-17 00:43,100.00,990.25,1015.55,210,13.19,13.20,-27,1
1758062937,2025-09-17 00:48,100.00,990.12,1015.42,210,12.92,12.93,-28,1
1758063238,2025-09-17 00:53,100.00,990.14,1015.44,210,13.05,13.06,-30,1
1758063539,2025-09-17 00:58,100.00,990.16,1015.46,210,13.08,13.09,-26,1
1758064144,2025-09-17 01:09,100.00,990.12,1015.42,210,12.86,12.87,-19,1
1758064444,2025-09-17 01:14,100.00,990.11,1015.41,210,12.97,12.98,-22,1
1758064745,2025-09-17 01:19,100.00,990.10,1015.40,210,12.97,12.98,-22,1
1758065047,2025-09-17 01:24,100.00,990.13,1015.43,210,13.01,13.02,-20,1
1758065348,2025-09-17 01:29,100.00,990.16,1015.47,210,13.08,13.09,-20,1
1758065649,2025-09-17 01:34,100.00,990.27,1015.57,210,13.19,13.20,-26,1
1758065949,2025-09-17 01:39,100.00,990.31,1015.61,210,13.21,13.22,-20,1
1758066250,2025-09-17 01:44,100.00,990.34,1015.64,210,13.26,13.27,-24,1
1758066551,2025-09-17 01:49,100.00,990.35,1015.65,210,13.31,13.32,-20,1
1758066852,2025-09-17 01:54,100.00,990.36,1015.66,210,13.42,13.43,-20,1
1758067153,2025-09-17 01:59,100.00,990.33,1015.63,210,13.41,13.42,-25,1
1758067454,2025-09-17 02:04,100.00,990.23,1015.53,210,13.25,13.26,-25,1
1758067755,2025-09-17 02:09,100.00,990.32,1015.62,210,13.30,13.31,-21,1
1758068056,2025-09-17 02:14,100.00,990.31,1015.61,210,13.33,13.34,-21,1
1758068357,2025-09-17 02:19,100.00,990.24,1015.55,210,13.24,13.25,-20,1
1758068658,2025-09-17 02:24,100.00,990.17,1015.47,210,13.07,13.08,-21,1
1758068959,2025-09-17 02:29,100.00,990.18,1015.48,210,13.12,13.13,-21,1
1758069260,2025-09-17 02:34,100.00,990.17,1015.47,210,13.00,13.01,-21,1
1758069561,2025-09-17 02:39,100.00,990.21,1015.51,210,13.05,13.06,-22,1
1758069862,2025-09-17 02:44,100.00,990.22,1015.52,210,12.99,13.00,-30,1
1758070163,2025-09-17 02:49,100.00,990.27,1015.57,210,13.19,13.20,-20,1
1758070463,2025-09-17 02:54,100.00,990.19,1015.49,210,13.07,13.08,-21,1
1758070764,2025-09-17 02:59,100.00,990.23,1015.53,210,12.97,12.98,-21,1
1758071065,2025-09-17 03:04,100.00,990.16,1015.46,210,12.87,12.88,-19,1
1758071366,2025-09-17 03:09,100.00,990.21,1015.51,210,13.02,13.03,-21,1
1758071667,2025-09-17 03:14,100.00,990.24,1015.54,210,13.11,13.12,-21,1
1758071968,2025-09-17 03:19,100.00,990.27,1015.57,210,13.09,13.10,-22,1
1758072268,2025-09-17 03:24,100.00,990.18,1015.48,210,12.96,12.97,-20,1
1758072570,2025-09-17 03:29,100.00,990.09,1015.39,210,12.89,12.90,-20,1
1758072871,2025-09-17 03:34,100.00,990.15,1015.45,210,12.89,12.90,-21,1
1758073172,2025-09-17 03:39,100.00,990.09,1015.39,210,12.63,12.64,-20,1
1758073473,2025-09-17 03:44,100.00,990.15,1015.45,210,12.69,12.70,-21,1
1758073773,2025-09-17 03:49,100.00,990.25,1015.55,210,12.56,12.57,-21,1
1758074074,2025-09-17 03:54,100.00,990.19,1015.50,210,12.31,12.32,-22,1
1758074375,2025-09-17 03:59,100.00,990.18,1015.48,210,12.30,12.31,-20,1
1758074676,2025-09-17 04:04,100.00,990.24,1015.54,210,12.20,12.21,-23,1
1758074977,2025-09-17 04:09,100.00,990.31,1015.61,210,12.36,12.37,-20,1
1758075277,2025-09-17 04:14,100.00,990.33,1015.63,210,12.07,12.08,-20,1
1758075578,2025-09-17 04:19,100.00,990.35,1015.65,210,11.92,11.93,-21,1
1758075879,2025-09-17 04:24,100.00,990.34,1015.64,210,11.88,11.89,-20,1
1758076180,2025-09-17 04:29,100.00,990.38,1015.68,210,11.84,11.85,-20,1
1758076481,2025-09-17 04:34,100.00,990.34,1015.64,210,11.68,11.69,-21,1
1758076782,2025-09-17 04:39,100.00,990.32,1015.62,210,11.47,11.48,-21,1
1758077083,2025-09-17 04:44,100.00,990.29,1015.59,210,11.50,11.51,-20,1
1758077385,2025-09-17 04:49,100.00,990.35,1015.65,210,11.45,11.46,-21,1
1758077686,2025-09-17 04:54,100.00,990.35,1015.65,210,11.52,11.53,-21,1
1758077987,2025-09-17 04:59,100.00,990.34,1015.65,210,11.29,11.30,-22,1
1758078288,2025-09-17 05:04,100.00,990.33,1015.63,210,11.46,11.47,-20,1
1758078588,2025-09-17 05:09,100.00,990.33,1015.63,210,11.28,11.29,-19,1
1758078889,2025-09-17 05:14,100.00,990.02,1015.32,210,11.32,11.33,-19,1
1758079190,2025-09-17 05:19,100.00,990.34,1015.64,210,11.35,11.36,-21,1
1758079491,2025-09-17 05:24,100.00,990.38,1015.68,210,11.49,11.50,-23,1
1758079792,2025-09-17 05:29,100.00,990.43,1015.73,210,11.43,11.44,-21,1
1758080093,2025-09-17 05:34,100.00,990.40,1015.70,210,11.33,11.34,-22,1
1758080394,2025-09-17 05:39,100.00,990.41,1015.71,210,11.30,11.31,-33,1
1758080695,2025-09-17 05:44,100.00,990.44,1015.74,210,11.25,11.26,-21,1
1758080996,2025-09-17 05:49,100.00,990.45,1015.75,210,11.00,11.01,-22,1
1758081297,2025-09-17 05:54,100.00,990.44,1015.75,210,11.25,11.26,-21,1
1758081599,2025-09-17 05:59,100.00,990.46,1015.76,210,11.16,11.17,-20,1
1758081900,2025-09-17 06:05,100.00,990.45,1015.75,210,11.18,11.19,-20,1
1758082201,2025-09-17 06:10,100.00,990.49,1015.80,210,11.18,11.19,-20,1
1758082502,2025-09-17 06:15,100.00,990.55,1015.85,210,11.30,11.31,-21,1
1758082803,2025-09-17 06:20,100.00,990.52,1015.82,210,11.20,11.21,-24,1
1758083106,2025-09-17 06:25,100.00,990.56,1015.86,210,11.25,11.26,-22,1
1758083407,2025-09-17 06:30,100.00,990.53,1015.83,210,11.28,11.29,-28,1
1758083708,2025-09-17 06:35,100.00,990.54,1015.84,210,11.29,11.30,-21,1
1758084009,2025-09-17 06:40,100.00,990.59,1015.89,210,11.45,11.46,-21,1
1758084310,2025-09-17 06:45,100.00,990.52,1015.82,210,11.36,11.37,-22,1
1758084612,2025-09-17 06:50,100.00,990.53,1015.83,210,11.44,11.45,-22,1
1758084913,2025-09-17 06:55,100.00,990.57,1015.87,210,11.32,11.33,-21,1
1758085214,2025-09-17 07:00,100.00,990.45,1015.75,210,11.20,11.21,-22,1
1758085514,2025-09-17 07:05,100.00,990.56,1015.87,210,11.32,11.33,-21,1
1758085816,2025-09-17 07:10,100.00,990.52,1015.83,210,11.47,11.48,-21,1
1758086118,2025-09-17 07:15,100.00,990.54,1015.84,210,11.47,11.48,-21,1
1758086419,2025-09-17 07:20,100.00,990.62,1015.92,210,11.67,11.68,-21,1
1758086721,2025-09-17 07:25,100.00,990.57,1015.87,210,11.70,11.71,-22,1
1758087023,2025-09-17 07:30,100.00,990.60,1015.90,210,11.70,11.71,-22,1
1758087324,2025-09-17 07:35,100.00,990.66,1015.97,210,11.86,11.87,-20,1
1758087625,2025-09-17 07:40,100.00,990.62,1015.92,210,11.75,11.76,-21,1
1758087926,2025-09-17 07:45,100.00,990.69,1015.99,210,11.86,11.87,-20,1
1758088228,2025-09-17 07:50,100.00,989.89,1015.19,210,11.99,12.00,-21,1
1758088530,2025-09-17 07:55,100.00,990.69,1016.00,210,11.90,11.91,-21,1
1758088831,2025-09-17 08:00,100.00,990.76,1016.06,210,12.05,12.06,-22,1
1758089132,2025-09-17 08:05,100.00,990.79,1016.10,210,12.13,12.14,-22,1
1758089433,2025-09-17 08:10,100.00,990.89,1016.19,210,12.11,12.12,-21,1
1758089734,2025-09-17 08:15,100.00,990.95,1016.25,210,12.14,12.15,-22,1
1758090035,2025-09-17 08:20,100.00,990.83,1016.14,210,11.80,11.81,-21,1
1758090337,2025-09-17 08:25,100.00,990.76,1016.07,210,11.79,11.80,-22,1
1758090638,2025-09-17 08:30,100.00,990.81,1016.12,210,11.98,11.99,-22,1
1758090939,2025-09-17 08:35,100.00,990.83,1016.13,210,12.01,12.02,-22,1
1758091240,2025-09-17 08:40,100.00,990.85,1016.15,210,11.97,11.98,-21,1
1758091543,2025-09-17 08:45,100.00,990.78,1016.08,210,12.41,12.42,-21,1
1758091844,2025-09-17 08:50,100.00,990.77,1016.07,210,12.41,12.42,-21,1
1758092145,2025-09-17 08:55,100.00,991.00,1016.30,210,12.45,12.46,-23,1
1758092446,2025-09-17 09:00,100.00,991.13,1016.43,210,12.49,12.50,-21,1
1758092747,2025-09-17 09:05,100.00,991.10,1016.40,210,12.59,12.60,-21,1
1758093048,2025-09-17 09:10,100.00,991.16,1016.47,210,12.64,12.65,-21,1
1758093349,2025-09-17 09:15,100.00,991.21,1016.51,210,12.75,12.76,-21,1
1758093650,2025-09-17 09:20,100.00,991.31,1016.61,210,12.94,12.95,-21,1
1758093951,2025-09-17 09:25,100.00,991.41,1016.71,210,12.86,12.87,-22,1
1758094253,2025-09-17 09:30,100.00,991.44,1016.74,210,12.52,12.53,-21,1
1758094554,2025-09-17 09:35,100.00,991.37,1016.67,210,12.54,12.55,-20,1
1758094855,2025-09-17 09:40,100.00,991.37,1016.67,210,12.62,12.63,-21,1
1758095156,2025-09-17 09:45,100.00,991.39,1016.69,210,12.53,12.54,-20,1
1758095458,2025-09-17 09:50,100.00,991.34,1016.64,210,12.38,12.39,-18,1
1758095760,2025-09-17 09:56,100.00,991.43,1016.73,210,12.48,12.49,-21,1
1758096061,2025-09-17 10:01,100.00,991.45,1016.75,210,12.43,12.44,-21,1
1758096365,2025-09-17 10:06,100.00,991.46,1016.76,210,12.66,12.67,-23,1
1758096666,2025-09-17 10:11,100.00,991.46,1016.76,210,12.35,12.36,-23,1
1758096967,2025-09-17 10:16,100.00,991.47,1016.77,210,12.44,12.45,-23,1
1758097268,2025-09-17 10:21,100.00,991.44,1016.74,210,12.40,12.41,-23,1
1758097569,2025-09-17 10:26,100.00,991.44,1016.74,210,12.55,12.56,-23,1
1758097871,2025-09-17 10:31,100.00,991.47,1016.77,210,12.26,12.27,-24,1
1758098172,2025-09-17 10:36,100.00,991.43,1016.73,210,12.59,12.60,-23,1
1758098472,2025-09-17 10:41,100.00,991.43,1016.73,210,12.40,12.41,-24,1
1758098773,2025-09-17 10:46,100.00,991.42,1016.73,210,12.33,12.34,-25,1
1758099074,2025-09-17 10:51,100.00,991.48,1016.78,210,12.41,12.42,-28,1
1758099374,2025-09-17 10:56,100.00,991.50,1016.81,210,12.56,12.57,-23,1
1758099675,2025-09-17 11:01,100.00,991.43,1016.73,210,12.74,12.75,-22,1
1758099976,2025-09-17 11:06,100.00,991.44,1016.74,210,12.86,12.87,-21,1
1758100277,2025-09-17 11:11,100.00,991.43,1016.73,210,13.32,13.33,-21,1
1758100578,2025-09-17 11:16,100.00,991.54,1016.84,210,13.26,13.27,-21,1
1758100879,2025-09-17 11:21,100.00,991.60,1016.90,210,12.77,12.78,-23,1
1758101181,2025-09-17 11:26,100.00,990.73,1016.03,210,13.53,13.54,-20,1
1758101482,2025-09-17 11:31,100.00,991.66,1016.96,210,13.46,13.47,-21,1
1758101783,2025-09-17 11:36,100.00,991.58,1016.88,210,12.68,12.69,-24,1
1758102084,2025-09-17 11:41,100.00,991.58,1016.88,210,13.05,13.06,-23,1
1758102385,2025-09-17 11:46,100.00,991.68,1016.98,210,13.24,13.25,-23,1
1758102686,2025-09-17 11:51,100.00,991.68,1016.98,210,13.13,13.14,-23,1
1758102987,2025-09-17 11:56,100.00,991.80,1017.10,210,13.27,13.28,-23,1
1758103289,2025-09-17 12:01,100.00,991.73,1017.03,210,12.91,12.92,-25,1
1758103590,2025-09-17 12:06,100.00,991.69,1017.00,210,13.11,13.12,-25,1
1758103891,2025-09-17 12:11,100.00,991.84,1017.14,210,13.27,13.28,-23,1
1758104192,2025-09-17 12:16,100.00,991.98,1017.28,210,13.47,13.48,-21,1
1758104493,2025-09-17 12:21,100.00,991.94,1017.24,210,13.96,13.97,-23,1
1758104794,2025-09-17 12:26,100.00,992.13,1017.43,210,13.30,13.31,-23,1
1758105095,2025-09-17 12:31,100.00,992.05,1017.35,210,13.72,13.73,-22,1
1758105396,2025-09-17 12:36,100.00,992.09,1017.39,210,13.56,13.57,-22,1
1758105698,2025-09-17 12:41,100.00,991.99,1017.29,210,13.32,13.33,-22,1
1758105998,2025-09-17 12:46,100.00,991.90,1017.21,210,13.19,13.20,-23,1
1758106300,2025-09-17 12:51,100.00,992.08,1017.38,210,13.35,13.36,-23,1
1758106601,2025-09-17 12:56,100.00,992.15,1017.45,210,13.63,13.64,-23,1
1758106903,2025-09-17 13:01,100.00,992.53,1017.83,210,12.37,12.38,-23,1
1758107205,2025-09-17 13:06,100.00,992.26,1017.56,210,14.53,14.54,-23,1
1758107506,2025-09-17 13:11,100.00,992.27,1017.58,210,14.34,14.35,-23,1
1758107807,2025-09-17 13:16,100.00,992.40,1017.70,210,14.93,14.94,-24,1
1758108108,2025-09-17 13:21,100.00,992.36,1017.66,210,14.96,14.97,-23,1
1758108409,2025-09-17 13:26,100.00,992.47,1017.78,210,14.86,14.87,-23,1
1758108710,2025-09-17 13:31,100.00,992.53,1017.83,210,14.64,14.65,-23,1
1758109012,2025-09-17 13:36,100.00,992.29,1017.59,210,14.54,14.55,-21,1
1758109313,2025-09-17 13:41,100.00,992.49,1017.79,210,14.86,14.87,-20,1
1758109615,2025-09-17 13:46,100.00,992.29,1017.59,210,14.75,14.76,-21,1
1758109916,2025-09-17 13:51,100.00,992.78,1018.08,210,13.90,13.91,-20,1
1758110218,2025-09-17 13:56,100.00,992.52,1017.82,210,14.83,14.84,-20,1
1758110520,2025-09-17 14:02,100.00,992.03,1017.33,210,15.12,15.13,-21,1
1758110821,2025-09-17 14:07,100.00,991.40,1016.71,210,15.45,15.46,-21,1
1758111121,2025-09-17 14:12,100.00,992.66,1017.96,210,15.93,15.94,-19,1
1758111422,2025-09-17 14:17,100.00,992.70,1018.00,210,15.95,15.96,-27,1
1758111723,2025-09-17 14:22,100.00,992.27,1017.57,210,15.79,15.80,-21,1
1758112025,2025-09-17 14:27,100.00,991.85,1017.15,210,15.90,15.91,-21,1
1758112325,2025-09-17 14:32,94.89,992.82,1018.12,210,16.19,15.38,-20,1
1758112626,2025-09-17 14:37,96.54,992.91,1018.21,210,15.89,15.35,-22,1
1758112927,2025-09-17 14:42,95.42,992.85,1018.15,210,16.19,15.47,-22,1
1758113229,2025-09-17 14:47,94.27,992.95,1018.25,210,16.55,15.64,-21,1
1758113530,2025-09-17 14:52,94.70,993.07,1018.38,210,15.98,15.14,-21,1
1758113831,2025-09-17 14:57,92.07,992.44,1017.74,210,16.44,15.16,-21,1
1758114132,2025-09-17 15:02,94.56,992.86,1018.16,210,16.07,15.21,-22,1
1758114433,2025-09-17 15:07,93.36,993.00,1018.31,210,16.02,14.96,-21,1
1758114734,2025-09-17 15:12,91.33,993.13,1018.43,210,17.09,15.68,-23,1
1758115035,2025-09-17 15:17,93.83,993.06,1018.37,210,17.26,16.27,-22,1
1758115338,2025-09-17 15:22,92.34,992.89,1018.19,210,16.18,14.95,-20,1
1758115638,2025-09-17 15:27,91.62,992.95,1018.25,210,16.02,14.67,-19,1
1758115941,2025-09-17 15:32,91.95,992.86,1018.16,210,16.96,15.66,-21,1
1758116242,2025-09-17 15:37,90.90,992.89,1018.19,210,16.66,15.18,-21,1
1758116544,2025-09-17 15:42,87.98,993.08,1018.38,210,17.30,15.30,-20,1
1758116845,2025-09-17 15:47,85.11,993.20,1018.50,210,17.76,15.24,-20,1
1758117146,2025-09-17 15:52,84.91,993.17,1018.47,210,17.79,15.23,-22,1
1758117447,2025-09-17 15:57,82.25,993.13,1018.43,210,17.87,14.82,-21,1
1758117748,2025-09-17 16:02,82.44,993.23,1018.53,210,17.58,14.57,-26,1
1758118048,2025-09-17 16:07,84.63,993.10,1018.40,210,17.11,14.52,-27,1
1758118349,2025-09-17 16:12,86.16,993.08,1018.38,210,16.75,14.44,-26,1
1758118651,2025-09-17 16:17,85.77,993.08,1018.38,210,16.53,14.15,-34,1
1758118951,2025-09-17 16:22,84.85,993.14,1018.44,210,16.79,14.24,-24,1
1758119252,2025-09-17 16:27,84.61,993.23,1018.53,210,16.96,14.36,-27,1
1758119553,2025-09-17 16:32,84.90,993.18,1018.48,210,16.54,14.01,-24,1
1758119854,2025-09-17 16:37,86.43,993.23,1018.53,210,16.30,14.04,-25,1
1758120157,2025-09-17 16:42,84.10,993.30,1018.60,210,17.18,14.49,-26,1
1758120457,2025-09-17 16:47,84.12,993.20,1018.51,210,16.79,14.11,-24,1
1758120758,2025-09-17 16:52,89.03,993.25,1018.55,210,16.35,14.55,-25,1
1758121059,2025-09-17 16:57,88.49,993.28,1018.59,210,16.85,14.95,-26,1
1758121361,2025-09-17 17:02,88.72,993.27,1018.57,210,16.97,15.11,-24,1
1758121662,2025-09-17 17:07,87.42,993.28,1018.58,210,16.97,14.88,-27,1
1758121963,2025-09-17 17:12,88.31,993.21,1018.51,210,16.73,14.80,-26,1
1758122265,2025-09-17 17:17,90.14,993.14,1018.45,210,16.33,14.72,-31,1
1758122566,2025-09-17 17:22,91.97,993.15,1018.45,210,16.26,14.97,-30,1
1758122867,2025-09-17 17:27,89.49,993.31,1018.61,210,16.88,15.16,-30,1
1758123168,2025-09-17 17:32,88.42,993.39,1018.69,210,17.58,15.66,-31,1
1758123470,2025-09-17 17:37,85.40,993.34,1018.64,210,17.76,15.29,-31,1
1758123770,2025-09-17 17:42,85.54,993.41,1018.71,210,18.17,15.72,-31,1
1758124071,2025-09-17 17:47,83.75,993.47,1018.77,210,18.28,15.50,-30,1
1758124372,2025-09-17 17:52,83.26,993.41,1018.71,210,17.89,15.02,-28,1
1758124673,2025-09-17 17:57,85.75,993.38,1018.68,210,17.76,15.36,-26,1
1758124975,2025-09-17 18:02,88.84,993.29,1018.59,210,17.17,15.33,-27,1
1758125276,2025-09-17 18:07,88.61,993.31,1018.61,210,17.16,15.28,-31,1
1758125577,2025-09-17 18:12,88.55,993.36,1018.66,210,17.39,15.49,-26,1
1758125878,2025-09-17 18:17,89.93,993.44,1018.74,210,17.05,15.40,-27,1
1758126179,2025-09-17 18:22,93.78,993.34,1018.64,210,16.48,15.49,-34,1
1758126480,2025-09-17 18:28,95.16,993.32,1018.63,210,16.16,15.40,-27,1
1758126781,2025-09-17 18:33,97.32,993.28,1018.58,210,15.77,15.36,-24,1
1758127082,2025-09-17 18:38,96.93,993.37,1018.67,210,15.62,15.15,-26,1
1758127383,2025-09-17 18:43,97.80,993.39,1018.69,210,15.30,14.97,-27,1
1758127684,2025-09-17 18:48,98.22,993.42,1018.72,210,15.20,14.93,-26,1
1758127985,2025-09-17 18:53,99.29,993.40,1018.70,210,14.94,14.84,-24,1
1758128285,2025-09-17 18:58,98.79,993.53,1018.83,210,14.98,14.80,-25,1
1758128587,2025-09-17 19:03,98.25,993.65,1018.95,210,14.94,14.68,-27,1
1758128887,2025-09-17 19:08,97.57,993.59,1018.89,210,15.08,14.71,-30,1
1758129188,2025-09-17 19:13,99.64,993.56,1018.86,210,14.70,14.66,-30,1
1758129489,2025-09-17 19:18,100.00,993.58,1018.88,210,14.53,14.54,-27,1
1758129790,2025-09-17 19:23,100.00,993.60,1018.90,210,14.48,14.49,-25,1
1758130091,2025-09-17 19:28,100.00,993.63,1018.93,210,14.27,14.28,-31,1
1758130392,2025-09-17 19:33,100.00,993.73,1019.03,210,14.32,14.33,-27,1
1758130693,2025-09-17 19:38,100.00,993.80,1019.10,210,14.36,14.37,-26,1
1758130994,2025-09-17 19:43,100.00,993.78,1019.08,210,14.09,14.10,-27,1
1758131295,2025-09-17 19:48,100.00,993.88,1019.18,210,14.08,14.09,-25,1
1758131596,2025-09-17 19:53,100.00,993.94,1019.24,210,14.10,14.11,-28,1
1758131897,2025-09-17 19:58,100.00,993.98,1019.28,210,14.25,14.26,-26,1
1758132198,2025-09-17 20:03,100.00,994.02,1019.32,210,13.85,13.86,-27,1
1758132500,2025-09-17 20:08,100.00,994.10,1019.40,210,13.99,14.00,-27,1
1758132801,2025-09-17 20:13,100.00,994.16,1019.46,210,13.82,13.83,-27,1
1758133102,2025-09-17 20:18,100.00,994.27,1019.57,210,13.89,13.90,-26,1
1758133404,2025-09-17 20:23,100.00,994.26,1019.56,210,13.85,13.86,-26,1
1758133706,2025-09-17 20:28,100.00,994.33,1019.63,210,13.75,13.76,-28,1
1758134007,2025-09-17 20:33,100.00,994.39,1019.69,210,13.56,13.57,-29,1
1758134308,2025-09-17 20:38,100.00,994.39,1019.69,210,13.49,13.50,-26,1
1758134610,2025-09-17 20:43,100.00,994.43,1019.73,210,13.34,13.35,-28,1
1758134911,2025-09-17 20:48,100.00,994.42,1019.72,210,13.31,13.32,-26,1
1758135212,2025-09-17 20:53,100.00,994.48,1019.78,210,13.44,13.45,-27,1
1758135514,2025-09-17 20:58,100.00,994.46,1019.76,210,13.34,13.35,-27,1
1758135815,2025-09-17 21:03,100.00,994.52,1019.82,210,13.11,13.12,-27,1
1758136116,2025-09-17 21:08,100.00,994.53,1019.84,210,13.18,13.19,-27,1
1758136417,2025-09-17 21:13,100.00,994.49,1019.79,210,13.15,13.16,-24,1
1758136717,2025-09-17 21:18,100.00,994.53,1019.83,210,13.15,13.16,-24,1
1758137018,2025-09-17 21:23,100.00,994.55,1019.85,210,13.04,13.05,-24,1
1758137320,2025-09-17 21:28,100.00,994.51,1019.81,210,12.98,12.99,-25,1
1758137621,2025-09-17 21:33,100.00,994.56,1019.86,210,13.03,13.04,-25,1
1758137922,2025-09-17 21:38,100.00,994.47,1019.78,210,12.91,12.92,-27,1
1758138223,2025-09-17 21:43,100.00,994.54,1019.84,210,12.89,12.90,-28,1
1758138524,2025-09-17 21:48,100.00,994.59,1019.89,210,12.64,12.65,-26,1
1758138825,2025-09-17 21:53,100.00,994.55,1019.85,210,12.80,12.81,-27,1
1758139126,2025-09-17 21:58,100.00,994.62,1019.92,210,12.76,12.77,-27,1
1758139427,2025-09-17 22:03,100.00,994.63,1019.93,210,12.55,12.56,-29,1
1758139728,2025-09-17 22:08,100.00,994.64,1019.94,210,12.52,12.53,-26,1
1758140029,2025-09-17 22:13,100.00,994.62,1019.92,210,12.38,12.39,-27,1
1758140331,2025-09-17 22:18,100.00,994.68,1019.99,210,12.54,12.55,-28,1
1758140632,2025-09-17 22:23,100.00,994.69,1019.99,210,12.38,12.39,-26,1
1758140933,2025-09-17 22:28,100.00,994.76,1020.06,210,12.53,12.54,-28,1
1758141234,2025-09-17 22:33,100.00,994.76,1020.07,210,12.27,12.28,-26,1
1758141535,2025-09-17 22:38,100.00,994.79,1020.09,210,12.40,12.41,-26,1
1758141836,2025-09-17 22:43,100.00,994.89,1020.19,210,12.37,12.38,-25,1
1758142137,2025-09-17 22:48,100.00,994.55,1019.85,210,12.34,12.35,-27,1
1758142438,2025-09-17 22:53,100.00,994.75,1020.05,210,12.29,12.30,-27,1
1758142739,2025-09-17 22:58,100.00,994.71,1020.01,210,12.32,12.33,-27,1
1758143040,2025-09-17 23:04,100.00,994.74,1020.04,210,12.35,12.36,-26,1
1758143341,2025-09-17 23:09,100.00,994.76,1020.06,210,12.34,12.35,-26,1
1758143642,2025-09-17 23:14,100.00,994.71,1020.01,210,12.17,12.18,-27,1
1758143943,2025-09-17 23:19,100.00,994.70,1020.00,210,12.11,12.12,-26,1
1758144244,2025-09-17 23:24,100.00,994.71,1020.01,210,12.04,12.05,-26,1
1758144545,2025-09-17 23:29,100.00,994.72,1020.02,210,12.05,12.06,-29,1
1758144846,2025-09-17 23:34,100.00,994.72,1020.02,210,12.09,12.10,-27,1
1758145147,2025-09-17 23:39,100.00,994.72,1020.02,210,11.99,12.00,-27,1
1758145448,2025-09-17 23:44,100.00,994.77,1020.07,210,12.15,12.16,-28,1
1758145749,2025-09-17 23:49,100.00,994.80,1020.10,210,12.20,12.21,-25,1
1758146050,2025-09-17 23:54,100.00,994.81,1020.11,210,12.11,12.12,-23,1
1758146351,2025-09-17 23:59,100.00,994.82,1020.12,210,11.90,11.91,-25,1