1758146652,2025-09-18 00:04,100.00,994.85,1020.15,210,11.90,11.91,-27,1
1758146954,2025-09-18 00:09,100.00,994.79,1020.09,210,11.87,11.88,-27,1
1758147254,2025-09-18 00:14,100.00,994.76,1020.06,210,11.83,11.84,-28,1
1758147555,2025-09-18 00:19,100.00,994.82,1020.12,210,11.74,11.75,-34,1
1758147857,2025-09-18 00:24,100.00,994.87,1020.17,210,11.82,11.83,-27,1
1758148158,2025-09-18 00:29,100.00,994.89,1020.19,210,11.70,11.71,-26,1
1758148459,2025-09-18 00:34,100.00,994.97,1020.27,210,11.74,11.75,-27,1
1758148760,2025-09-18 00:39,100.00,994.98,1020.28,210,11.78,11.79,-27,1
1758149061,2025-09-18 00:44,100.00,995.02,1020.32,210,11.84,11.85,-27,1
1758149362,2025-09-18 00:49,100.00,995.01,1020.31,210,11.78,11.79,-26,1
1758149664,2025-09-18 00:54,100.00,995.12,1020.42,210,11.89,11.90,-28,1
1758149965,2025-09-18 00:59,100.00,995.15,1020.45,210,11.97,11.98,-28,1
1758150266,2025-09-18 01:04,100.00,995.28,1020.59,210,11.95,11.96,-26,1
1758150566,2025-09-18 01:09,100.00,995.23,1020.53,210,11.99,12.00,-25,1
1758150867,2025-09-18 01:14,100.00,995.25,1020.55,210,11.93,11.94,-30,1
1758151168,2025-09-18 01:19,100.00,995.25,1020.56,210,11.74,11.75,-26,1
1758151469,2025-09-18 01:24,100.00,995.30,1020.60,210,11.76,11.77,-27,1
1758151770,2025-09-18 01:29,100.00,995.31,1020.61,210,11.98,11.99,-27,1
1758152071,2025-09-18 01:34,100.00,995.21,1020.51,210,11.81,11.82,-24,1
1758152372,2025-09-18 01:39,100.00,995.18,1020.48,210,11.71,11.72,-27,1
1758152673,2025-09-18 01:44,100.00,995.12,1020.42,210,11.59,11.60,-26,1
1758152974,2025-09-18 01:49,100.00,995.10,1020.40,210,11.58,11.59,-25,1
1758153275,2025-09-18 01:54,100.00,995.09,1020.39,210,11.53,11.54,-28,1
1758153576,2025-09-18 01:59,100.00,995.08,1020.38,210,11.60,11.61,-25,1
1758153877,2025-09-18 02:04,100.00,995.02,1020.32,210,11.45,11.46,-27,1
1758154178,2025-09-18 02:09,100.00,995.06,1020.36,210,11.48,11.49,-27,1
1758154479,2025-09-18 02:14,100.00,995.07,1020.37,210,11.35,11.36,-27,1
1758154781,2025-09-18 02:19,100.00,995.08,1020.38,210,11.39,11.40,-27,1
1758155081,2025-09-18 02:24,100.00,995.12,1020.42,210,11.45,11.46,-24,1
1758155382,2025-09-18 02:29,100.00,995.12,1020.42,210,11.40,11.41,-28,1
1758155683,2025-09-18 02:34,100.00,995.18,1020.48,210,11.41,11.42,-24,1
1758155984,2025-09-18 02:39,100.00,995.14,1020.44,210,11.37,11.38,-23,1
1758156285,2025-09-18 02:44,100.00,995.18,1020.48,210,11.15,11.16,-24,1
1758156586,2025-09-18 02:49,100.00,995.22,1020.52,210,11.18,11.19,-24,1
1758156887,2025-09-18 02:54,100.00,995.29,1020.59,210,11.08,11.09,-26,1
1758157188,2025-09-18 02:59,100.00,995.21,1020.51,210,11.04,11.05,-26,1
1758157489,2025-09-18 03:04,100.00,995.26,1020.56,210,11.05,11.06,-27,1
1758157790,2025-09-18 03:09,100.00,995.27,1020.57,210,11.07,11.08,-26,1
1758158091,2025-09-18 03:14,100.00,995.27,1020.58,210,11.11,11.12,-23,1
1758158394,2025-09-18 03:19,100.00,995.27,1020.58,210,11.08,11.09,-25,1
1758158695,2025-09-18 03:24,100.00,995.27,1020.57,210,11.00,11.01,-26,1
1758158997,2025-09-18 03:29,100.00,995.22,1020.52,210,10.99,11.00,-26,1
1758159298,2025-09-18 03:34,100.00,995.24,1020.54,210,10.95,10.96,-28,1
1758159598,2025-09-18 03:39,100.00,995.28,1020.58,210,11.00,11.01,-26,1
1758159900,2025-09-18 03:45,100.00,995.26,1020.57,210,11.00,11.01,-26,1
1758160200,2025-09-18 03:50,100.00,995.29,1020.59,210,10.98,10.99,-26,1
1758160501,2025-09-18 03:55,100.00,995.39,1020.69,210,10.93,10.94,-27,1
1758160803,2025-09-18 04:00,100.00,995.38,1020.68,210,10.77,10.78,-28,1
1758161104,2025-09-18 04:05,100.00,995.42,1020.72,210,10.85,10.86,-28,1
1758161405,2025-09-18 04:10,100.00,995.35,1020.65,210,10.92,10.93,-29,1
1758161706,2025-09-18 04:15,100.00,995.35,1020.65,210,10.67,10.68,-27,1
1758162007,2025-09-18 04:20,100.00,995.25,1020.55,210,10.67,10.68,-28,1
1758162308,2025-09-18 04:25,100.00,995.28,1020.59,210,10.69,10.70,-26,1
1758162610,2025-09-18 04:30,100.00,995.26,1020.56,210,10.59,10.60,-26,1
1758162911,2025-09-18 04:35,100.00,995.28,1020.58,210,10.60,10.61,-24,1
1758163212,2025-09-18 04:40,100.00,995.25,1020.56,210,10.49,10.50,-24,1
1758163513,2025-09-18 04:45,100.00,995.22,1020.52,210,10.59,10.60,-25,1
1758163815,2025-09-18 04:50,100.00,995.25,1020.55,210,10.42,10.43,-26,1
1758164116,2025-09-18 04:55,100.00,995.24,1020.54,210,10.40,10.41,-29,1
1758164417,2025-09-18 05:00,100.00,995.15,1020.45,210,10.24,10.25,-25,1