1758233089,2025-09-19 00:04,100.00,995.80,1021.10,210,16.15,16.16,-28,1
1758233390,2025-09-19 00:09,100.00,995.82,1021.12,210,16.25,16.26,-33,1
1758233691,2025-09-19 00:14,100.00,995.73,1021.03,210,16.26,16.27,-28,1
1758233992,2025-09-19 00:19,100.00,995.74,1021.04,210,16.33,16.34,-28,1
1758234293,2025-09-19 00:24,100.00,995.82,1021.12,210,16.38,16.39,-26,1
1758234594,2025-09-19 00:29,100.00,995.81,1021.12,210,16.40,16.41,-26,1
1758234895,2025-09-19 00:34,100.00,995.81,1021.11,210,16.39,16.40,-26,1
1758235196,2025-09-19 00:39,100.00,995.80,1021.10,210,16.45,16.46,-35,1
1758235497,2025-09-19 00:44,100.00,995.80,1021.10,210,16.46,16.47,-27,1
1758235798,2025-09-19 00:49,100.00,995.80,1021.10,210,16.51,16.52,-32,1
1758236099,2025-09-19 00:54,100.00,995.79,1021.10,210,16.54,16.55,-26,1
1758236400,2025-09-19 01:00,100.00,995.83,1021.13,210,16.44,16.45,-26,1
1758236702,2025-09-19 01:05,100.00,995.82,1021.12,210,16.38,16.39,-28,1
1758237003,2025-09-19 01:10,100.00,995.69,1020.99,210,16.42,16.43,-27,1
1758237304,2025-09-19 01:15,100.00,995.84,1021.14,210,16.18,16.19,-27,1
1758237605,2025-09-19 01:20,100.00,995.86,1021.16,210,16.21,16.22,-28,1
1758237906,2025-09-19 01:25,100.00,995.84,1021.14,210,16.18,16.19,-28,1
1758238207,2025-09-19 01:30,100.00,995.85,1021.15,210,16.16,16.17,-28,1
1758238508,2025-09-19 01:35,100.00,995.81,1021.11,210,16.27,16.28,-26,1
1758238809,2025-09-19 01:40,100.00,995.94,1021.24,210,16.26,16.27,-26,1
1758239109,2025-09-19 01:45,100.00,995.80,1021.10,210,16.46,16.47,-27,1
1758239410,2025-09-19 01:50,100.00,995.81,1021.11,210,16.41,16.42,-23,1
1758239712,2025-09-19 01:55,100.00,995.79,1021.09,210,16.32,16.33,-26,1
1758240013,2025-09-19 02:00,100.00,995.74,1021.04,210,16.34,16.35,-26,1
1758240314,2025-09-19 02:05,100.00,995.77,1021.07,210,16.52,16.53,-30,1
1758240615,2025-09-19 02:10,100.00,995.80,1021.10,210,16.42,16.43,-26,1
1758240916,2025-09-19 02:15,100.00,995.74,1021.04,210,16.47,16.48,-27,1
1758241217,2025-09-19 02:20,100.00,995.78,1021.08,210,16.37,16.38,-28,1
1758241518,2025-09-19 02:25,100.00,995.76,1021.06,210,16.31,16.32,-29,1
1758241819,2025-09-19 02:30,100.00,995.65,1020.95,210,16.28,16.29,-25,1
1758242120,2025-09-19 02:35,100.00,995.68,1020.98,210,16.35,16.36,-29,1
1758242422,2025-09-19 02:40,100.00,995.67,1020.97,210,16.37,16.38,-27,1
1758242723,2025-09-19 02:45,100.00,995.70,1021.00,210,16.29,16.30,-34,1
1758243024,2025-09-19 02:50,100.00,995.76,1021.06,210,16.23,16.24,-27,1
1758243325,2025-09-19 02:55,100.00,995.73,1021.03,210,16.31,16.32,-28,1
1758243625,2025-09-19 03:00,100.00,995.75,1021.05,210,16.28,16.29,-28,1
1758243926,2025-09-19 03:05,100.00,995.68,1020.98,210,16.16,16.17,-29,1
1758244227,2025-09-19 03:10,100.00,995.67,1020.97,210,16.02,16.03,-36,1
1758244528,2025-09-19 03:15,100.00,995.67,1020.97,210,15.92,15.93,-29,1
1758244830,2025-09-19 03:20,100.00,995.73,1021.03,210,15.95,15.96,-29,1
1758245131,2025-09-19 03:25,100.00,995.73,1021.03,210,16.13,16.14,-29,1
1758245432,2025-09-19 03:30,100.00,995.73,1021.03,210,16.07,16.08,-26,1
1758245733,2025-09-19 03:35,100.00,995.74,1021.04,210,16.21,16.22,-24,1
1758246033,2025-09-19 03:40,100.00,995.72,1021.02,210,16.22,16.23,-25,1
1758246334,2025-09-19 03:45,100.00,995.71,1021.01,210,16.04,16.05,-23,1
1758246635,2025-09-19 03:50,100.00,995.77,1021.07,210,16.03,16.04,-26,1
1758246936,2025-09-19 03:55,100.00,995.79,1021.09,210,15.97,15.98,-27,1
1758247237,2025-09-19 04:00,100.00,995.77,1021.07,210,15.98,15.99,-28,1
1758247538,2025-09-19 04:05,100.00,995.84,1021.14,210,16.17,16.18,-31,1
1758247839,2025-09-19 04:10,100.00,995.87,1021.17,210,16.23,16.24,-28,1
1758248140,2025-09-19 04:15,100.00,995.83,1021.13,210,16.25,16.26,-27,1
1758248441,2025-09-19 04:20,100.00,995.85,1021.15,210,16.25,16.26,-26,1
1758248742,2025-09-19 04:25,100.00,995.89,1021.19,210,16.17,16.18,-28,1
1758249043,2025-09-19 04:30,100.00,995.90,1021.20,210,16.34,16.35,-26,1
1758249345,2025-09-19 04:35,100.00,995.83,1021.13,210,16.13,16.14,-26,1
1758249646,2025-09-19 04:40,100.00,995.78,1021.09,210,16.14,16.15,-27,1
1758249947,2025-09-19 04:45,100.00,995.78,1021.08,210,16.00,16.01,-28,1
1758250248,2025-09-19 04:50,100.00,995.83,1021.13,210,16.09,16.10,-26,1
1758250549,2025-09-19 04:55,100.00,995.86,1021.16,210,16.15,16.16,-24,1
1758250850,2025-09-19 05:00,100.00,995.85,1021.15,210,16.19,16.20,-24,1
1758251151,2025-09-19 05:05,100.00,995.92,1021.22,210,16.23,16.24,-23,1
1758251452,2025-09-19 05:10,100.00,996.01,1021.32,210,16.19,16.20,-29,1
1758251753,2025-09-19 05:15,100.00,996.00,1021.30,210,16.30,16.31,-27,1
1758252055,2025-09-19 05:20,100.00,996.05,1021.35,210,16.27,16.28,-28,1
1758252356,2025-09-19 05:25,100.00,996.01,1021.31,210,16.22,16.23,-27,1
1758252657,2025-09-19 05:30,100.00,995.96,1021.26,210,16.28,16.29,-27,1
1758252958,2025-09-19 05:35,100.00,995.97,1021.27,210,16.26,16.27,-27,1
1758253259,2025-09-19 05:40,100.00,996.06,1021.36,210,16.32,16.33,-27,1
1758253560,2025-09-19 05:46,100.00,996.08,1021.38,210,16.38,16.39,-26,1
1758253861,2025-09-19 05:51,100.00,996.17,1021.47,210,16.40,16.41,-27,1
1758254162,2025-09-19 05:56,100.00,996.13,1021.43,210,16.41,16.42,-26,1
1758254463,2025-09-19 06:01,100.00,996.19,1021.50,210,16.44,16.45,-26,1
1758254764,2025-09-19 06:06,100.00,996.16,1021.46,210,16.58,16.59,-27,1
1758255065,2025-09-19 06:11,100.00,996.14,1021.44,210,16.56,16.57,-28,1
1758255367,2025-09-19 06:16,100.00,996.16,1021.46,210,16.73,16.74,-26,1
1758255668,2025-09-19 06:21,100.00,996.13,1021.44,210,16.71,16.72,-26,1
1758255969,2025-09-19 06:26,100.00,996.09,1021.39,210,16.60,16.61,-26,1
1758256270,2025-09-19 06:31,100.00,995.98,1021.28,210,16.64,16.65,-26,1
1758256571,2025-09-19 06:36,100.00,996.18,1021.48,210,16.53,16.54,-28,1
1758256872,2025-09-19 06:41,100.00,996.20,1021.50,210,16.61,16.62,-26,1
1758257173,2025-09-19 06:46,100.00,996.18,1021.48,210,16.58,16.59,-26,1
1758257474,2025-09-19 06:51,100.00,996.24,1021.54,210,16.66,16.67,-27,1
1758257777,2025-09-19 06:56,100.00,996.28,1021.58,210,16.66,16.67,-26,1
1758258078,2025-09-19 07:01,100.00,996.42,1021.72,210,16.76,16.77,-24,1
1758258380,2025-09-19 07:06,100.00,996.35,1021.65,210,16.79,16.80,-24,1
1758258681,2025-09-19 07:11,100.00,996.38,1021.68,210,16.80,16.81,-25,1
1758258983,2025-09-19 07:16,100.00,996.50,1021.80,210,16.78,16.79,-25,1
1758259285,2025-09-19 07:21,100.00,996.46,1021.76,210,16.95,16.96,-25,1
1758259587,2025-09-19 07:26,100.00,996.51,1021.81,210,16.99,17.00,-26,1
1758259888,2025-09-19 07:31,100.00,996.57,1021.87,210,16.84,16.85,-28,1
1758260190,2025-09-19 07:36,100.00,996.54,1021.85,210,17.08,17.09,-28,1
1758260491,2025-09-19 07:41,100.00,996.42,1021.72,210,17.05,17.06,-25,1
1758260793,2025-09-19 07:46,100.00,996.71,1022.01,210,17.22,17.23,-26,1
1758261094,2025-09-19 07:51,100.00,996.78,1022.08,210,17.29,17.30,-33,1
1758261396,2025-09-19 07:56,100.00,996.84,1022.15,210,17.19,17.20,-25,1
1758261696,2025-09-19 08:01,100.00,996.90,1022.20,210,17.17,17.18,-24,1
1758261997,2025-09-19 08:06,100.00,996.97,1022.27,210,17.45,17.46,-24,1
1758262298,2025-09-19 08:11,100.00,996.97,1022.27,210,17.44,17.45,-24,1
1758262599,2025-09-19 08:16,100.00,997.07,1022.37,210,17.42,17.43,-27,1
1758262901,2025-09-19 08:21,100.00,997.06,1022.36,210,17.49,17.50,-26,1
1758263202,2025-09-19 08:26,100.00,997.16,1022.46,210,17.53,17.54,-27,1
1758263503,2025-09-19 08:31,100.00,997.18,1022.49,210,17.53,17.54,-28,1
1758263804,2025-09-19 08:36,100.00,997.19,1022.49,210,17.66,17.67,-27,1
1758264106,2025-09-19 08:41,100.00,997.22,1022.52,210,17.78,17.79,-27,1
1758264407,2025-09-19 08:46,100.00,997.34,1022.64,210,17.92,17.93,-26,1
1758264708,2025-09-19 08:51,100.00,997.44,1022.74,210,18.05,18.06,-27,1
1758265009,2025-09-19 08:56,100.00,997.37,1022.67,210,18.00,18.01,-26,1
1758265310,2025-09-19 09:01,100.00,997.50,1022.81,210,18.07,18.08,-28,1
1758265611,2025-09-19 09:06,100.00,997.39,1022.69,210,18.18,18.19,-23,1
1758265911,2025-09-19 09:11,100.00,996.94,1022.24,210,18.03,18.04,-25,1
1758266212,2025-09-19 09:16,100.00,997.59,1022.89,210,18.14,18.15,-25,1
1758266514,2025-09-19 09:21,100.00,997.76,1023.06,210,17.78,17.79,-25,1
1758266815,2025-09-19 09:26,100.00,997.76,1023.06,210,18.02,18.03,-26,1
1758267118,2025-09-19 09:31,100.00,997.89,1023.19,210,18.04,18.05,-26,1
1758267420,2025-09-19 09:37,100.00,997.92,1023.22,210,17.87,17.88,-26,1
1758267721,2025-09-19 09:42,100.00,997.92,1023.22,210,17.66,17.67,-26,1
1758268022,2025-09-19 09:47,100.00,997.93,1023.23,210,17.53,17.54,-27,1
1758268323,2025-09-19 09:52,100.00,997.93,1023.23,210,17.62,17.63,-26,1
1758268625,2025-09-19 09:57,100.00,997.96,1023.26,210,17.63,17.64,-26,1
1758268926,2025-09-19 10:02,100.00,997.98,1023.28,210,17.69,17.70,-25,1
1758269227,2025-09-19 10:07,100.00,998.04,1023.34,210,17.95,17.96,-27,1
1758269528,2025-09-19 10:12,100.00,998.07,1023.37,210,17.83,17.84,-29,1
1758269829,2025-09-19 10:17,100.00,997.93,1023.23,210,18.50,18.51,-30,1
1758270130,2025-09-19 10:22,100.00,998.09,1023.39,210,18.77,18.78,-26,1
1758270431,2025-09-19 10:27,100.00,998.16,1023.46,210,18.68,18.69,-30,1
1758270732,2025-09-19 10:32,100.00,998.25,1023.55,210,19.11,19.13,-29,1
1758271035,2025-09-19 10:37,100.00,998.22,1023.52,210,19.17,19.19,-28,1
1758271337,2025-09-19 10:42,100.00,998.21,1023.51,210,19.30,19.32,-29,1
1758271637,2025-09-19 10:47,100.00,998.31,1023.61,210,19.19,19.21,-26,1
1758271939,2025-09-19 10:52,100.00,998.44,1023.74,210,19.61,19.63,-27,1
1758272240,2025-09-19 10:57,100.00,998.43,1023.73,210,19.65,19.67,-26,1
1758272542,2025-09-19 11:02,100.00,998.41,1023.71,210,19.58,19.60,-35,1
1758272842,2025-09-19 11:07,100.00,998.49,1023.80,210,19.79,19.81,-27,1
1758273144,2025-09-19 11:12,100.00,998.61,1023.91,210,20.19,20.21,-25,1
1758273446,2025-09-19 11:17,100.00,998.78,1024.08,210,20.21,20.23,-24,1
1758273748,2025-09-19 11:22,100.00,998.45,1023.75,210,20.12,20.14,-26,1
1758274049,2025-09-19 11:27,100.00,998.74,1024.04,210,20.07,20.09,-26,1
1758274350,2025-09-19 11:32,100.00,998.81,1024.11,210,20.03,20.05,-27,1
1758274652,2025-09-19 11:37,100.00,998.84,1024.15,210,20.23,20.25,-27,1
1758274953,2025-09-19 11:42,100.00,998.86,1024.16,210,20.23,20.25,-31,1
1758275254,2025-09-19 11:47,100.00,998.90,1024.20,210,20.29,20.31,-26,1
1758275556,2025-09-19 11:52,100.00,998.92,1024.23,210,20.45,20.47,-28,1
1758275857,2025-09-19 11:57,100.00,998.98,1024.28,210,20.62,20.64,-27,1
1758276158,2025-09-19 12:02,100.00,998.91,1024.21,210,20.87,20.89,-26,1
1758276461,2025-09-19 12:07,100.00,999.03,1024.33,210,21.03,21.05,-26,1
1758276762,2025-09-19 12:12,100.00,999.03,1024.33,210,21.12,21.14,-27,1
1758277062,2025-09-19 12:17,100.00,998.99,1024.29,210,20.95,20.97,-29,1
1758277364,2025-09-19 12:22,100.00,999.11,1024.41,210,21.13,21.15,-29,1
1758277665,2025-09-19 12:27,100.00,999.07,1024.37,210,20.96,20.98,-29,1
1758277967,2025-09-19 12:32,100.00,998.55,1023.85,210,20.98,21.00,-29,1
1758278269,2025-09-19 12:37,100.00,999.25,1024.55,210,21.23,21.25,-27,1
1758278570,2025-09-19 12:42,100.00,999.33,1024.64,210,21.80,21.82,-22,1
1758278871,2025-09-19 12:47,100.00,999.40,1024.71,210,21.74,21.76,-27,1
1758279172,2025-09-19 12:52,100.00,999.48,1024.78,210,21.39,21.41,-32,1
1758279473,2025-09-19 12:57,100.00,999.41,1024.72,210,21.22,21.24,-23,1
1758279774,2025-09-19 13:02,100.00,999.48,1024.78,210,21.64,21.66,-24,1
1758280076,2025-09-19 13:07,100.00,999.34,1024.64,210,21.44,21.46,-24,1
1758280377,2025-09-19 13:12,100.00,999.54,1024.84,210,22.45,22.47,-29,1
1758280678,2025-09-19 13:17,99.96,999.54,1024.84,210,22.53,22.54,-27,1
1758280979,2025-09-19 13:22,100.00,999.52,1024.82,210,21.55,21.57,-31,1
1758281280,2025-09-19 13:28,100.00,999.54,1024.84,210,22.23,22.25,-27,1
1758281581,2025-09-19 13:33,100.00,999.55,1024.85,210,22.20,22.22,-27,1
1758281883,2025-09-19 13:38,99.41,999.63,1024.93,210,22.18,22.10,-25,1
1758282184,2025-09-19 13:43,100.00,999.65,1024.95,210,22.22,22.24,-30,1
1758282485,2025-09-19 13:48,100.00,999.56,1024.86,210,21.86,21.88,-27,1
1758282786,2025-09-19 13:53,100.00,999.52,1024.82,210,21.98,22.00,-26,1
1758283087,2025-09-19 13:58,100.00,999.68,1024.98,210,21.97,21.99,-25,1
1758283389,2025-09-19 14:03,100.00,999.67,1024.97,210,22.30,22.32,-28,1
1758283691,2025-09-19 14:08,98.86,999.77,1025.07,210,22.71,22.54,-28,1
1758283993,2025-09-19 14:13,100.00,999.70,1025.00,210,22.20,22.22,-28,1
1758284294,2025-09-19 14:18,100.00,999.72,1025.02,210,21.82,21.84,-30,1
1758284595,2025-09-19 14:23,100.00,999.75,1025.05,210,21.75,21.77,-30,1
1758284896,2025-09-19 14:28,100.00,999.71,1025.01,210,21.69,21.71,-35,1
1758285197,2025-09-19 14:33,100.00,999.76,1025.06,210,21.52,21.54,-28,1
1758285498,2025-09-19 14:38,99.88,999.71,1025.01,210,21.69,21.69,-26,1
1758285800,2025-09-19 14:43,100.00,999.71,1025.01,210,22.04,22.06,-26,1
1758286101,2025-09-19 14:48,99.83,999.74,1025.05,210,22.16,22.15,-27,1
1758286403,2025-09-19 14:53,96.80,999.88,1025.18,210,22.64,22.12,-26,1
1758286705,2025-09-19 14:58,96.87,999.75,1025.05,210,22.41,21.90,-27,1
1758287006,2025-09-19 15:03,97.28,999.85,1025.15,210,22.08,21.64,-23,1
1758287307,2025-09-19 15:08,97.82,999.80,1025.10,210,21.89,21.55,-25,1
1758287609,2025-09-19 15:13,98.18,999.79,1025.09,210,21.88,21.60,-26,1
1758287910,2025-09-19 15:18,97.71,999.85,1025.15,210,22.31,21.95,-28,1
1758288212,2025-09-19 15:23,94.66,999.91,1025.21,210,22.92,22.03,-27,1
1758288513,2025-09-19 15:28,94.14,999.94,1025.24,210,22.51,21.54,-28,1
1758288815,2025-09-19 15:33,96.05,999.85,1025.15,210,22.52,21.87,-26,1
1758289116,2025-09-19 15:38,96.50,1000.00,1025.31,210,22.19,21.62,-25,1
1758289417,2025-09-19 15:43,96.26,999.88,1025.18,210,22.24,21.63,-25,1
1758289719,2025-09-19 15:48,95.95,999.84,1025.15,210,22.34,21.68,-24,1
1758290021,2025-09-19 15:53,95.41,999.59,1024.90,210,21.69,20.94,-26,1
1758290322,2025-09-19 15:58,95.38,999.83,1025.14,210,22.28,21.52,-27,1
1758290623,2025-09-19 16:03,93.31,999.90,1025.20,210,22.79,21.67,-26,1
1758290924,2025-09-19 16:08,89.83,1000.01,1025.31,210,24.06,22.30,-26,1
1758291225,2025-09-19 16:13,88.63,999.94,1025.24,210,23.98,22.00,-28,1
1758291527,2025-09-19 16:18,88.18,1000.07,1025.37,210,23.79,21.73,-27,1
1758291828,2025-09-19 16:23,88.05,999.97,1025.28,210,24.06,21.97,-26,1
1758292129,2025-09-19 16:28,90.61,999.88,1025.18,210,23.74,22.13,-27,1
1758292430,2025-09-19 16:33,90.33,999.88,1025.18,210,23.62,21.96,-26,1
1758292733,2025-09-19 16:38,91.32,999.88,1025.18,210,23.47,21.99,-26,1
1758293034,2025-09-19 16:43,92.58,999.85,1025.15,210,22.98,21.73,-30,1
1758293335,2025-09-19 16:48,94.44,999.77,1025.07,210,22.70,21.78,-26,1
1758293638,2025-09-19 16:53,97.15,999.68,1024.98,210,22.47,22.01,-26,1
1758293938,2025-09-19 16:58,96.42,999.72,1025.02,210,22.57,21.99,-26,1
1758294239,2025-09-19 17:03,93.43,999.80,1025.10,210,22.70,21.60,-28,1
1758294540,2025-09-19 17:09,92.92,999.83,1025.13,210,23.05,21.86,-24,1
1758294841,2025-09-19 17:14,92.67,999.91,1025.21,210,23.15,21.91,-25,1
1758295142,2025-09-19 17:19,93.37,999.94,1025.24,210,22.96,21.85,-27,1
1758295443,2025-09-19 17:24,95.22,999.92,1025.22,210,22.70,21.91,-26,1
1758295744,2025-09-19 17:29,95.00,1000.01,1025.31,210,23.04,22.21,-26,1
1758296045,2025-09-19 17:34,95.48,999.97,1025.27,210,22.59,21.85,-23,1
1758296346,2025-09-19 17:39,96.77,999.98,1025.28,210,22.32,21.80,-28,1
1758296647,2025-09-19 17:44,97.38,1000.01,1025.31,210,22.37,21.95,-30,1
1758296948,2025-09-19 17:49,96.99,999.97,1025.27,210,22.13,21.64,-26,1
1758297250,2025-09-19 17:54,98.21,999.96,1025.27,210,21.90,21.62,-29,1
1758297552,2025-09-19 17:59,98.97,1000.04,1025.34,210,22.06,21.91,-27,1
1758297853,2025-09-19 18:04,99.87,1000.01,1025.32,210,21.91,21.90,-27,1
1758298154,2025-09-19 18:09,100.00,999.98,1025.29,210,21.88,21.90,-27,1
1758298455,2025-09-19 18:14,100.00,1000.01,1025.31,210,22.00,22.02,-27,1
1758298756,2025-09-19 18:19,100.00,999.91,1025.21,210,21.83,21.85,-26,1
1758299057,2025-09-19 18:24,100.00,999.33,1024.63,210,21.79,21.81,-31,1
1758299358,2025-09-19 18:29,100.00,999.97,1025.27,210,21.39,21.41,-27,1
1758299659,2025-09-19 18:34,100.00,999.92,1025.22,210,21.40,21.42,-27,1
1758299960,2025-09-19 18:39,100.00,999.92,1025.23,210,21.18,21.20,-28,1
1758300261,2025-09-19 18:44,100.00,1000.09,1025.39,210,21.39,21.41,-26,1
1758300562,2025-09-19 18:49,100.00,1000.00,1025.30,210,21.08,21.10,-27,1
1758300863,2025-09-19 18:54,100.00,999.87,1025.17,210,20.83,20.85,-26,1
1758301163,2025-09-19 18:59,100.00,999.86,1025.16,210,20.87,20.89,-25,1
1758301464,2025-09-19 19:04,100.00,999.86,1025.16,210,20.81,20.83,-27,1
1758301765,2025-09-19 19:09,100.00,999.87,1025.17,210,20.54,20.56,-26,1
1758302066,2025-09-19 19:14,100.00,999.95,1025.25,210,20.50,20.52,-31,1
1758302368,2025-09-19 19:19,100.00,999.93,1025.23,210,20.26,20.28,-28,1
1758302669,2025-09-19 19:24,100.00,1000.04,1025.34,210,20.24,20.26,-27,1
1758302970,2025-09-19 19:29,100.00,1000.11,1025.41,210,20.25,20.27,-26,1
1758303271,2025-09-19 19:34,100.00,1000.10,1025.40,210,20.20,20.22,-28,1
1758303572,2025-09-19 19:39,100.00,1000.13,1025.43,210,20.21,20.23,-25,1
1758303873,2025-09-19 19:44,100.00,1000.18,1025.48,210,19.92,19.94,-25,1
1758304173,2025-09-19 19:49,100.00,1000.13,1025.43,210,19.17,19.19,-25,1
1758304475,2025-09-19 19:54,100.00,1000.02,1025.32,210,18.96,18.98,-32,1
1758304776,2025-09-19 19:59,100.00,1000.17,1025.47,210,19.02,19.04,-26,1
1758305077,2025-09-19 20:04,100.00,1000.24,1025.55,210,19.15,19.17,-26,1
1758305378,2025-09-19 20:09,100.00,1000.28,1025.58,210,19.49,19.51,-28,1
1758305679,2025-09-19 20:14,100.00,1000.26,1025.56,210,19.29,19.31,-28,1
1758305981,2025-09-19 20:19,100.00,1000.30,1025.60,210,19.35,19.37,-23,1
1758306282,2025-09-19 20:24,100.00,1000.37,1025.67,210,19.48,19.50,-26,1
1758306583,2025-09-19 20:29,100.00,1000.35,1025.66,210,19.21,19.23,-29,1
1758306884,2025-09-19 20:34,100.00,1000.28,1025.58,210,19.14,19.16,-26,1
1758307186,2025-09-19 20:39,100.00,1000.30,1025.61,210,19.04,19.06,-27,1
1758307487,2025-09-19 20:44,100.00,1000.29,1025.59,210,18.97,18.99,-25,1
1758307788,2025-09-19 20:49,100.00,1000.30,1025.60,210,18.94,18.96,-27,1
1758308089,2025-09-19 20:54,100.00,1000.28,1025.58,210,18.87,18.89,-28,1
1758308390,2025-09-19 20:59,100.00,1000.21,1025.51,210,18.83,18.84,-27,1
1758308691,2025-09-19 21:04,100.00,1000.17,1025.47,210,18.72,18.73,-29,1
1758308993,2025-09-19 21:09,100.00,1000.20,1025.50,210,18.84,18.85,-27,1
1758309294,2025-09-19 21:14,100.00,1000.28,1025.58,210,19.00,19.02,-27,1
1758309596,2025-09-19 21:19,100.00,1000.38,1025.69,210,19.02,19.04,-26,1
1758309897,2025-09-19 21:24,100.00,1000.43,1025.73,210,19.12,19.14,-24,1
1758310198,2025-09-19 21:29,100.00,1000.39,1025.69,210,19.05,19.07,-28,1
1758310499,2025-09-19 21:34,100.00,1000.33,1025.63,210,18.75,18.76,-29,1
1758310802,2025-09-19 21:40,100.00,1000.28,1025.58,210,18.53,18.54,-28,1
1758311104,2025-09-19 21:45,100.00,1000.25,1025.55,210,18.52,18.53,-33,1
1758311405,2025-09-19 21:50,100.00,1000.25,1025.56,210,18.46,18.47,-28,1
1758311706,2025-09-19 21:55,100.00,1000.22,1025.52,210,18.43,18.44,-30,1
1758312007,2025-09-19 22:00,100.00,1000.21,1025.51,210,18.39,18.40,-24,1
1758312308,2025-09-19 22:05,100.00,1000.16,1025.46,210,18.58,18.59,-25,1
1758312609,2025-09-19 22:10,100.00,1000.28,1025.59,210,18.44,18.45,-36,1
1758312910,2025-09-19 22:15,100.00,1000.30,1025.60,210,18.37,18.38,-27,1
1758313211,2025-09-19 22:20,100.00,1000.24,1025.54,210,18.29,18.30,-26,1
1758313512,2025-09-19 22:25,100.00,1000.28,1025.58,210,18.32,18.33,-28,1
1758313814,2025-09-19 22:30,100.00,1000.36,1025.66,210,18.28,18.29,-26,1
1758314114,2025-09-19 22:35,100.00,1000.29,1025.59,210,18.22,18.23,-27,1
1758314416,2025-09-19 22:40,100.00,1000.26,1025.56,210,18.09,18.10,-26,1
1758314717,2025-09-19 22:45,100.00,1000.20,1025.50,210,17.97,17.98,-27,1
1758315018,2025-09-19 22:50,100.00,1000.16,1025.46,210,17.92,17.93,-25,1
1758315319,2025-09-19 22:55,100.00,1000.19,1025.49,210,17.52,17.53,-27,1
1758315619,2025-09-19 23:00,100.00,1000.10,1025.40,210,17.29,17.30,-28,1
1758315920,2025-09-19 23:05,100.00,1000.01,1025.31,210,17.14,17.15,-26,1
1758316221,2025-09-19 23:10,100.00,999.94,1025.24,210,17.08,17.09,-29,1
1758316523,2025-09-19 23:15,100.00,999.89,1025.19,210,16.97,16.98,-30,1
1758316824,2025-09-19 23:20,100.00,999.88,1025.18,210,16.84,16.85,-26,1
1758317126,2025-09-19 23:25,100.00,999.80,1025.10,210,16.91,16.92,-24,1
1758317427,2025-09-19 23:30,100.00,999.74,1025.04,210,16.95,16.96,-27,1
1758317728,2025-09-19 23:35,100.00,999.79,1025.09,210,16.92,16.93,-27,1
1758318029,2025-09-19 23:40,100.00,999.73,1025.03,210,16.88,16.89,-28,1
1758318330,2025-09-19 23:45,100.00,999.78,1025.08,210,16.89,16.90,-26,1
1758318631,2025-09-19 23:50,100.00,999.66,1024.96,210,16.78,16.79,-28,1
1758318932,2025-09-19 23:55,100.00,999.74,1025.04,210,16.76,16.77,-26,1