1758319233,2025-09-20 00:00,100.00,999.72,1025.02,210,16.73,16.74,-26,1
1758319534,2025-09-20 00:05,100.00,999.68,1024.98,210,16.66,16.67,-27,1
1758319835,2025-09-20 00:10,100.00,999.67,1024.97,210,16.49,16.50,-27,1
1758320136,2025-09-20 00:15,100.00,999.58,1024.88,210,16.58,16.59,-29,1
1758320437,2025-09-20 00:20,100.00,999.54,1024.84,210,16.73,16.74,-27,1
1758320737,2025-09-20 00:25,100.00,999.53,1024.83,210,16.47,16.48,-31,1
1758321039,2025-09-20 00:30,100.00,999.52,1024.82,210,16.50,16.51,-26,1
1758321339,2025-09-20 00:35,100.00,999.53,1024.83,210,16.50,16.51,-27,1
1758321640,2025-09-20 00:40,100.00,999.43,1024.73,210,16.49,16.50,-27,1
1758321941,2025-09-20 00:45,100.00,999.35,1024.65,210,16.38,16.39,-23,1
1758322243,2025-09-20 00:50,100.00,999.37,1024.67,210,16.29,16.30,-24,1
1758322544,2025-09-20 00:55,100.00,999.36,1024.67,210,16.35,16.36,-26,1
1758322845,2025-09-20 01:00,100.00,999.29,1024.59,210,16.36,16.37,-27,1
1758323146,2025-09-20 01:05,100.00,999.34,1024.64,210,16.40,16.41,-27,1
1758323448,2025-09-20 01:10,100.00,999.18,1024.48,210,16.51,16.52,-29,1
1758323749,2025-09-20 01:15,100.00,999.27,1024.57,210,16.47,16.48,-28,1
1758324050,2025-09-20 01:20,100.00,999.27,1024.57,210,16.43,16.44,-26,1
1758324350,2025-09-20 01:25,100.00,999.26,1024.56,210,16.21,16.22,-26,1
1758324651,2025-09-20 01:30,100.00,999.19,1024.49,210,16.23,16.24,-27,1
1758324952,2025-09-20 01:35,100.00,999.21,1024.52,210,16.33,16.34,-26,1
1758325253,2025-09-20 01:40,100.00,999.17,1024.47,210,16.26,16.27,-27,1
1758325554,2025-09-20 01:45,100.00,999.11,1024.41,210,16.28,16.29,-26,1
1758325855,2025-09-20 01:50,100.00,999.15,1024.45,210,16.32,16.33,-25,1
1758326156,2025-09-20 01:55,100.00,999.11,1024.41,210,16.28,16.29,-26,1
1758326457,2025-09-20 02:00,100.00,999.07,1024.37,210,16.27,16.28,-26,1
1758326758,2025-09-20 02:05,100.00,999.07,1024.37,210,16.28,16.29,-27,1
1758327059,2025-09-20 02:10,100.00,999.00,1024.30,210,16.35,16.36,-26,1
1758327360,2025-09-20 02:16,100.00,998.93,1024.23,210,16.40,16.41,-27,1
1758327661,2025-09-20 02:21,100.00,998.92,1024.22,210,16.21,16.22,-27,1
1758327962,2025-09-20 02:26,100.00,998.85,1024.15,210,16.14,16.15,-27,1
1758328263,2025-09-20 02:31,100.00,998.84,1024.14,210,16.21,16.22,-26,1
1758328564,2025-09-20 02:36,100.00,998.79,1024.09,210,15.90,15.91,-27,1
1758328865,2025-09-20 02:41,100.00,998.84,1024.14,210,15.85,15.86,-26,1
1758329167,2025-09-20 02:46,100.00,998.84,1024.14,210,15.85,15.86,-27,1
1758329468,2025-09-20 02:51,100.00,998.83,1024.13,210,15.85,15.86,-23,1
1758329769,2025-09-20 02:56,100.00,998.82,1024.12,210,15.87,15.88,-27,1
1758330070,2025-09-20 03:01,100.00,998.75,1024.05,210,15.80,15.81,-26,1
1758330371,2025-09-20 03:06,100.00,998.68,1023.98,210,15.87,15.88,-28,1
1758330672,2025-09-20 03:11,100.00,998.67,1023.97,210,15.67,15.68,-26,1
1758330973,2025-09-20 03:16,100.00,998.65,1023.95,210,15.62,15.63,-24,1
1758331274,2025-09-20 03:21,100.00,998.60,1023.90,210,15.63,15.64,-24,1
1758331575,2025-09-20 03:26,100.00,998.55,1023.85,210,15.41,15.42,-28,1
1758331875,2025-09-20 03:31,100.00,998.47,1023.77,210,15.23,15.24,-24,1
1758332176,2025-09-20 03:36,100.00,998.07,1023.37,210,15.11,15.12,-24,1
1758332476,2025-09-20 03:41,100.00,998.45,1023.75,210,14.77,14.78,-24,1
1758332777,2025-09-20 03:46,100.00,998.41,1023.71,210,14.64,14.65,-24,1
1758333078,2025-09-20 03:51,100.00,998.34,1023.64,210,14.72,14.73,-23,1
1758333378,2025-09-20 03:56,100.00,998.30,1023.60,210,14.83,14.84,-28,1
1758333679,2025-09-20 04:01,100.00,998.34,1023.64,210,14.77,14.78,-27,1
1758333981,2025-09-20 04:06,100.00,998.28,1023.58,210,14.69,14.70,-28,1
1758334281,2025-09-20 04:11,100.00,998.16,1023.47,210,14.69,14.70,-27,1
1758334582,2025-09-20 04:16,100.00,998.07,1023.37,210,14.77,14.78,-27,1
1758334883,2025-09-20 04:21,100.00,998.10,1023.40,210,14.86,14.87,-27,1
1758335184,2025-09-20 04:26,100.00,998.06,1023.36,210,14.77,14.78,-28,1
1758335485,2025-09-20 04:31,100.00,997.96,1023.26,210,14.60,14.61,-27,1
1758335786,2025-09-20 04:36,100.00,997.88,1023.18,210,14.54,14.55,-27,1
1758336088,2025-09-20 04:41,100.00,997.80,1023.10,210,14.40,14.41,-26,1
1758336389,2025-09-20 04:46,100.00,997.80,1023.11,210,14.31,14.32,-26,1
1758336690,2025-09-20 04:51,100.00,997.80,1023.10,210,14.35,14.36,-27,1
1758336991,2025-09-20 04:56,100.00,997.80,1023.10,210,14.35,14.36,-27,1
1758337292,2025-09-20 05:01,100.00,997.77,1023.07,210,14.29,14.30,-27,1
1758337593,2025-09-20 05:06,100.00,997.71,1023.01,210,14.26,14.27,-28,1
1758337894,2025-09-20 05:11,100.00,997.67,1022.97,210,14.16,14.17,-29,1
1758338195,2025-09-20 05:16,100.00,997.69,1022.99,210,14.13,14.14,-25,1
1758338496,2025-09-20 05:21,100.00,997.64,1022.94,210,14.14,14.15,-28,1
1758338797,2025-09-20 05:26,100.00,997.61,1022.91,210,14.11,14.12,-26,1
1758339098,2025-09-20 05:31,100.00,997.47,1022.77,210,13.92,13.93,-27,1
1758339399,2025-09-20 05:36,100.00,997.39,1022.69,210,13.83,13.84,-27,1
1758339700,2025-09-20 05:41,100.00,997.38,1022.68,210,13.90,13.91,-27,1
1758340001,2025-09-20 05:46,100.00,997.33,1022.63,210,13.88,13.89,-27,1
1758340301,2025-09-20 05:51,100.00,997.29,1022.59,210,13.92,13.93,-26,1
1758340602,2025-09-20 05:56,100.00,997.22,1022.53,210,13.82,13.83,-27,1
1758340903,2025-09-20 06:01,100.00,997.21,1022.51,210,13.71,13.72,-23,1
1758341203,2025-09-20 06:06,100.00,997.13,1022.43,210,13.73,13.74,-24,1
1758341504,2025-09-20 06:11,100.00,997.12,1022.42,210,13.91,13.92,-27,1
1758341805,2025-09-20 06:16,100.00,997.10,1022.40,210,13.97,13.98,-26,1
1758342106,2025-09-20 06:21,100.00,997.08,1022.38,210,13.95,13.96,-27,1
1758342406,2025-09-20 06:26,100.00,997.03,1022.34,210,14.12,14.13,-23,1
1758342707,2025-09-20 06:31,100.00,997.07,1022.37,210,14.18,14.19,-24,1
1758343009,2025-09-20 06:36,100.00,997.06,1022.36,210,14.35,14.36,-26,1
1758343310,2025-09-20 06:41,100.00,997.02,1022.32,210,14.46,14.47,-25,1
1758343611,2025-09-20 06:46,100.00,997.02,1022.32,210,14.45,14.46,-27,1
1758343911,2025-09-20 06:51,100.00,997.07,1022.37,210,14.51,14.52,-26,1
1758344212,2025-09-20 06:56,100.00,997.08,1022.38,210,14.64,14.65,-26,1
1758344513,2025-09-20 07:01,100.00,996.96,1022.26,210,14.81,14.82,-26,1
1758344814,2025-09-20 07:06,100.00,996.93,1022.23,210,14.89,14.90,-26,1
1758345115,2025-09-20 07:11,100.00,996.95,1022.25,210,14.94,14.95,-27,1
1758345416,2025-09-20 07:16,100.00,996.82,1022.12,210,14.88,14.89,-24,1
1758345717,2025-09-20 07:21,100.00,996.84,1022.14,210,14.89,14.90,-27,1
1758346018,2025-09-20 07:26,100.00,996.89,1022.19,210,15.05,15.06,-26,1
1758346319,2025-09-20 07:31,100.00,996.90,1022.21,210,15.19,15.20,-27,1
1758346620,2025-09-20 07:37,100.00,996.98,1022.28,210,15.30,15.31,-27,1
1758346921,2025-09-20 07:42,100.00,996.95,1022.25,210,15.35,15.36,-30,1
1758347222,2025-09-20 07:47,100.00,996.86,1022.17,210,15.41,15.42,-27,1
1758347523,2025-09-20 07:52,100.00,996.83,1022.14,210,15.57,15.58,-27,1
1758347824,2025-09-20 07:57,100.00,996.89,1022.19,210,15.73,15.74,-27,1
1758348125,2025-09-20 08:02,100.00,996.72,1022.02,210,15.82,15.83,-28,1
1758348426,2025-09-20 08:07,100.00,996.80,1022.10,210,16.00,16.01,-36,1
1758348727,2025-09-20 08:12,100.00,996.83,1022.13,210,16.12,16.13,-26,1
1758349028,2025-09-20 08:17,100.00,996.83,1022.14,210,16.26,16.27,-26,1
1758349329,2025-09-20 08:22,100.00,996.78,1022.08,210,16.32,16.33,-26,1
1758349630,2025-09-20 08:27,100.00,996.73,1022.03,210,16.48,16.49,-27,1
1758349931,2025-09-20 08:32,100.00,996.73,1022.04,210,16.65,16.66,-28,1
1758350232,2025-09-20 08:37,100.00,996.74,1022.05,210,16.79,16.80,-29,1
1758350533,2025-09-20 08:42,100.00,996.80,1022.10,210,17.02,17.03,-29,1
1758350834,2025-09-20 08:47,100.00,996.85,1022.15,210,17.11,17.12,-27,1
1758351135,2025-09-20 08:52,100.00,996.89,1022.19,210,17.28,17.29,-28,1
1758351436,2025-09-20 08:57,100.00,996.60,1021.90,210,17.59,17.60,-28,1
1758351737,2025-09-20 09:02,100.00,996.96,1022.26,210,17.77,17.78,-27,1
1758352038,2025-09-20 09:07,100.00,997.00,1022.30,210,17.93,17.94,-27,1
1758352339,2025-09-20 09:12,100.00,996.99,1022.29,210,18.08,18.09,-27,1
1758352640,2025-09-20 09:17,100.00,997.00,1022.30,210,18.27,18.28,-24,1
1758352941,2025-09-20 09:22,100.00,997.00,1022.31,210,18.49,18.50,-25,1
1758353242,2025-09-20 09:27,100.00,997.04,1022.34,210,18.77,18.78,-24,1
1758353543,2025-09-20 09:32,100.00,997.08,1022.38,210,19.01,19.03,-26,1
1758353844,2025-09-20 09:37,100.00,997.13,1022.43,210,19.23,19.25,-27,1
1758354145,2025-09-20 09:42,100.00,997.17,1022.47,210,19.39,19.41,-24,1
1758354446,2025-09-20 09:47,100.00,997.16,1022.46,210,19.63,19.65,-28,1
1758354747,2025-09-20 09:52,100.00,997.15,1022.45,210,19.96,19.98,-26,1
1758355048,2025-09-20 09:57,100.00,997.15,1022.46,210,20.06,20.08,-25,1
1758355349,2025-09-20 10:02,100.00,997.23,1022.53,210,20.30,20.32,-24,1
1758355651,2025-09-20 10:07,100.00,997.17,1022.47,210,20.52,20.54,-24,1
1758355951,2025-09-20 10:12,100.00,997.20,1022.50,210,20.65,20.67,-27,1
1758356252,2025-09-20 10:17,100.00,997.27,1022.57,210,20.97,20.99,-25,1
1758356554,2025-09-20 10:22,100.00,997.23,1022.53,210,21.27,21.29,-27,1
1758356857,2025-09-20 10:27,100.00,997.19,1022.49,210,21.50,21.52,-34,1
1758357159,2025-09-20 10:32,100.00,997.15,1022.45,210,21.62,21.64,-26,1
1758357460,2025-09-20 10:37,100.00,997.15,1022.45,210,21.86,21.88,-26,1
1758357762,2025-09-20 10:42,100.00,997.15,1022.45,210,21.95,21.97,-27,1
1758358064,2025-09-20 10:47,100.00,997.21,1022.51,210,22.43,22.45,-29,1
1758358365,2025-09-20 10:52,99.57,997.26,1022.56,210,22.57,22.52,-27,1
1758358667,2025-09-20 10:57,98.05,997.24,1022.55,210,22.87,22.56,-35,1
1758358968,2025-09-20 11:02,95.13,997.14,1022.44,210,22.92,22.11,-28,1
1758359270,2025-09-20 11:07,94.93,997.20,1022.50,210,23.22,22.38,-28,1
1758359571,2025-09-20 11:12,93.70,997.13,1022.43,210,23.42,22.36,-24,1
1758359872,2025-09-20 11:17,93.18,997.15,1022.45,210,23.71,22.56,-28,1
1758360173,2025-09-20 11:22,92.64,997.15,1022.45,210,23.94,22.69,-25,1
1758360474,2025-09-20 11:27,90.33,997.14,1022.44,210,24.11,22.44,-25,1
1758360775,2025-09-20 11:32,89.61,997.11,1022.42,210,24.24,22.44,-27,1
1758361076,2025-09-20 11:37,89.42,997.07,1022.38,210,24.55,22.71,-26,1
1758361377,2025-09-20 11:42,89.26,997.11,1022.41,210,24.77,22.90,-27,1
1758361678,2025-09-20 11:47,84.56,997.14,1022.44,210,25.03,22.26,-26,1
1758361979,2025-09-20 11:52,84.06,997.07,1022.37,210,25.38,22.51,-27,1
1758362280,2025-09-20 11:58,81.50,997.00,1022.30,210,25.61,22.22,-28,1
1758362581,2025-09-20 12:03,80.90,997.04,1022.34,210,25.84,22.32,-27,1
1758362882,2025-09-20 12:08,76.76,997.03,1022.33,210,26.17,21.78,-28,1
1758363184,2025-09-20 12:13,76.67,997.02,1022.33,210,26.18,21.77,-31,1
1758363485,2025-09-20 12:18,75.71,996.94,1022.24,210,26.61,21.98,-28,1
1758363786,2025-09-20 12:23,73.95,997.00,1022.30,210,26.81,21.79,-27,1
1758364087,2025-09-20 12:28,72.99,996.91,1022.21,210,26.81,21.58,-26,1
1758364388,2025-09-20 12:33,69.24,996.81,1022.11,210,27.02,20.92,-25,1
1758364689,2025-09-20 12:38,71.80,996.80,1022.11,210,27.26,21.74,-27,1
1758364990,2025-09-20 12:43,69.36,996.85,1022.15,210,27.45,21.36,-30,1
1758365292,2025-09-20 12:48,67.98,996.72,1022.02,210,27.61,21.18,-31,1
1758365593,2025-09-20 12:53,65.83,996.69,1021.99,210,27.69,20.74,-29,1
1758365894,2025-09-20 12:58,65.50,996.64,1021.94,210,27.92,20.87,-25,1
1758366195,2025-09-20 13:03,64.16,996.59,1021.89,210,28.22,20.82,-26,1
1758366496,2025-09-20 13:08,63.25,996.48,1021.78,210,28.45,20.81,-27,1
1758366798,2025-09-20 13:13,61.90,996.40,1021.70,210,28.46,20.47,-25,1
1758367099,2025-09-20 13:18,61.26,996.35,1021.65,210,28.44,20.28,-27,1
1758367401,2025-09-20 13:23,59.67,996.37,1021.67,210,28.85,20.24,-26,1
1758367702,2025-09-20 13:28,57.05,996.40,1021.70,210,29.06,19.71,-27,1
1758368004,2025-09-20 13:33,57.17,996.27,1021.57,210,29.34,20.00,-31,1
1758368305,2025-09-20 13:38,56.15,996.26,1021.56,210,29.42,19.79,-31,1
1758368607,2025-09-20 13:43,52.37,996.31,1021.61,210,29.89,19.10,-27,1
1758368909,2025-09-20 13:48,50.48,996.18,1021.49,210,29.83,18.46,-25,1
1758369210,2025-09-20 13:53,50.94,996.11,1021.41,210,29.95,18.71,-24,1
1758369512,2025-09-20 13:58,49.38,996.06,1021.36,210,29.97,18.24,-27,1
1758369814,2025-09-20 14:03,48.27,995.97,1021.27,210,30.07,17.96,-30,1
1758370115,2025-09-20 14:08,47.00,995.94,1021.24,210,30.23,17.69,-25,1
1758370416,2025-09-20 14:13,45.48,995.88,1021.18,210,30.14,17.08,-26,1
1758370718,2025-09-20 14:18,45.53,995.77,1021.07,210,30.36,17.30,-35,1
1758371019,2025-09-20 14:23,44.58,995.77,1021.07,210,30.53,17.12,-26,1
1758371321,2025-09-20 14:28,44.01,995.74,1021.04,210,30.68,17.05,-25,1
1758371622,2025-09-20 14:33,41.38,995.72,1021.02,210,31.01,16.38,-26,1
1758371923,2025-09-20 14:38,41.14,995.67,1020.97,210,31.28,16.53,-25,1
1758372224,2025-09-20 14:43,42.46,995.54,1020.84,210,31.28,17.03,-23,1
1758372525,2025-09-20 14:48,42.79,995.48,1020.78,210,31.30,17.17,-28,1
1758372826,2025-09-20 14:53,39.32,995.48,1020.78,210,31.42,15.95,-24,1
1758373128,2025-09-20 14:58,40.62,995.44,1020.74,210,31.57,16.59,-25,1
1758373429,2025-09-20 15:03,38.90,995.38,1020.68,210,31.50,15.85,-28,1
1758373730,2025-09-20 15:08,37.98,995.35,1020.65,210,31.83,15.77,-31,1
1758374031,2025-09-20 15:13,38.33,995.31,1020.61,210,31.80,15.88,-23,1
1758374332,2025-09-20 15:18,38.04,995.24,1020.54,210,31.89,15.84,-27,1
1758374633,2025-09-20 15:23,37.90,995.19,1020.49,210,32.00,15.88,-27,1
1758374934,2025-09-20 15:28,38.22,995.11,1020.41,210,32.29,16.27,-27,1
1758375235,2025-09-20 15:33,36.21,995.04,1020.34,210,32.28,15.42,-27,1
1758375535,2025-09-20 15:38,35.82,995.03,1020.33,210,32.35,15.31,-23,1
1758375836,2025-09-20 15:43,37.75,995.06,1020.36,210,32.43,16.20,-28,1
1758376137,2025-09-20 15:48,38.00,994.94,1020.24,210,32.64,16.49,-29,1
1758376438,2025-09-20 15:53,36.62,994.84,1020.14,210,32.66,15.93,-23,1
1758376739,2025-09-20 15:58,35.89,994.79,1020.10,210,32.61,15.57,-23,1
1758377039,2025-09-20 16:03,36.05,994.80,1020.10,210,32.72,15.74,-33,1
1758377341,2025-09-20 16:09,36.86,994.66,1019.96,210,32.73,16.09,-25,1
1758377641,2025-09-20 16:14,36.48,994.66,1019.96,210,32.49,15.72,-27,1
1758377943,2025-09-20 16:19,36.00,994.67,1019.97,210,32.60,15.61,-27,1
1758378244,2025-09-20 16:24,36.80,994.61,1019.91,210,32.70,16.04,-26,1
1758378545,2025-09-20 16:29,36.48,994.51,1019.81,210,32.65,15.86,-24,1
1758378846,2025-09-20 16:34,37.52,994.50,1019.80,210,32.57,16.23,-27,1
1758379147,2025-09-20 16:39,38.83,994.46,1019.76,210,32.26,16.49,-26,1
1758379448,2025-09-20 16:44,38.87,994.50,1019.80,210,32.37,16.61,-26,1
1758379749,2025-09-20 16:49,38.53,994.29,1019.59,210,32.05,16.19,-26,1
1758380050,2025-09-20 16:54,40.14,994.22,1019.52,210,31.81,16.61,-25,1
1758380351,2025-09-20 16:59,41.27,994.01,1019.31,210,31.65,16.91,-29,1
1758380652,2025-09-20 17:04,40.59,994.07,1019.37,210,31.66,16.66,-27,1
1758380953,2025-09-20 17:09,41.24,994.01,1019.31,210,31.73,16.97,-27,1
1758381254,2025-09-20 17:14,41.57,993.98,1019.28,210,31.61,16.99,-26,1
1758381555,2025-09-20 17:19,43.03,993.84,1019.14,210,30.96,16.95,-26,1
1758381856,2025-09-20 17:24,43.55,993.93,1019.23,210,31.02,17.19,-27,1
1758382156,2025-09-20 17:29,42.24,994.10,1019.40,210,31.31,16.97,-25,1
1758382457,2025-09-20 17:34,43.20,994.05,1019.36,210,31.39,17.40,-29,1
1758382759,2025-09-20 17:39,41.77,994.03,1019.33,210,31.83,17.26,-26,1
1758383060,2025-09-20 17:44,41.27,994.08,1019.39,210,32.08,17.29,-26,1
1758383361,2025-09-20 17:49,41.43,993.94,1019.24,210,31.91,17.20,-25,1
1758383662,2025-09-20 17:54,43.06,993.87,1019.17,210,31.60,17.54,-24,1
1758383963,2025-09-20 17:59,43.69,993.84,1019.14,210,31.34,17.53,-25,1
1758384264,2025-09-20 18:04,44.12,993.78,1019.09,210,31.12,17.49,-25,1
1758384565,2025-09-20 18:09,48.20,993.48,1018.79,210,30.03,17.90,-25,1
1758384867,2025-09-20 18:14,47.89,993.55,1018.85,210,29.92,17.70,-34,1
1758385167,2025-09-20 18:19,50.99,993.39,1018.69,210,29.14,17.98,-25,1
1758385468,2025-09-20 18:24,51.66,993.44,1018.74,210,28.89,17.96,-27,1
1758385769,2025-09-20 18:29,53.35,993.40,1018.70,210,28.57,18.18,-25,1
1758386070,2025-09-20 18:34,56.14,993.28,1018.58,210,28.01,18.47,-28,1
1758386370,2025-09-20 18:39,56.69,993.31,1018.62,210,27.81,18.44,-27,1
1758386671,2025-09-20 18:44,58.74,993.29,1018.59,210,27.44,18.66,-25,1
1758386972,2025-09-20 18:49,58.42,993.34,1018.65,210,27.39,18.53,-24,1
1758387274,2025-09-20 18:54,60.24,993.35,1018.65,210,27.09,18.74,-23,1
1758387575,2025-09-20 18:59,61.72,993.29,1018.59,210,26.79,18.85,-26,1
1758387876,2025-09-20 19:04,62.91,993.24,1018.54,210,26.59,18.96,-26,1
1758388177,2025-09-20 19:09,65.79,993.15,1018.45,210,26.05,19.17,-27,1
1758388478,2025-09-20 19:14,68.48,993.11,1018.42,210,25.69,19.47,-25,1
1758388779,2025-09-20 19:19,67.25,993.23,1018.53,210,25.86,19.34,-28,1
1758389080,2025-09-20 19:24,68.15,993.25,1018.55,210,25.64,19.35,-26,1
1758389381,2025-09-20 19:29,69.16,993.23,1018.53,210,25.50,19.45,-27,1
1758389682,2025-09-20 19:34,69.96,993.22,1018.52,210,25.39,19.53,-26,1
1758389982,2025-09-20 19:39,69.49,993.24,1018.54,210,25.49,19.52,-25,1
1758390283,2025-09-20 19:44,71.37,993.21,1018.51,210,25.13,19.60,-23,1
1758390584,2025-09-20 19:49,71.87,993.20,1018.50,210,25.05,19.64,-31,1
1758390884,2025-09-20 19:54,72.87,993.20,1018.50,210,24.85,19.67,-25,1
1758391185,2025-09-20 19:59,72.65,993.19,1018.49,210,24.88,19.65,-23,1
1758391486,2025-09-20 20:04,73.89,993.28,1018.58,210,23.98,19.05,-33,1
1758391787,2025-09-20 20:09,75.62,993.21,1018.51,210,24.38,19.81,-28,1
1758392088,2025-09-20 20:14,76.02,993.15,1018.45,210,24.33,19.85,-27,1
1758392389,2025-09-20 20:19,77.17,993.10,1018.40,210,24.17,19.93,-30,1
1758392690,2025-09-20 20:24,77.50,993.09,1018.39,210,24.04,19.88,-26,1
1758392992,2025-09-20 20:29,79.33,992.96,1018.26,210,23.75,19.97,-29,1
1758393292,2025-09-20 20:34,78.80,993.00,1018.30,210,23.79,19.91,-25,1
1758393593,2025-09-20 20:39,80.78,992.93,1018.24,210,23.52,20.04,-26,1
1758393894,2025-09-20 20:44,82.20,992.86,1018.16,210,23.29,20.10,-26,1
1758394195,2025-09-20 20:49,82.86,992.82,1018.12,210,23.15,20.09,-29,1
1758394497,2025-09-20 20:54,83.01,992.75,1018.05,210,23.09,20.06,-28,1
1758394797,2025-09-20 20:59,84.74,992.66,1017.96,210,22.84,20.15,-27,1
1758395098,2025-09-20 21:04,84.05,992.73,1018.03,210,22.95,20.13,-28,1
1758395400,2025-09-20 21:10,83.91,992.76,1018.06,210,22.95,20.10,-26,1
1758395701,2025-09-20 21:15,84.81,992.71,1018.01,210,22.84,20.16,-27,1
1758396002,2025-09-20 21:20,86.85,992.74,1018.04,210,22.54,20.25,-25,1
1758396303,2025-09-20 21:25,88.91,992.70,1018.01,210,22.22,20.32,-27,1
1758396604,2025-09-20 21:30,90.51,992.62,1017.92,210,21.92,20.31,-28,1
1758396905,2025-09-20 21:35,90.55,992.62,1017.92,210,21.90,20.30,-27,1
1758397206,2025-09-20 21:40,90.79,992.63,1017.93,210,21.72,20.16,-27,1
1758397507,2025-09-20 21:45,91.84,992.63,1017.94,210,21.57,20.20,-29,1
1758397808,2025-09-20 21:50,91.40,992.65,1017.95,210,21.64,20.19,-24,1
1758398109,2025-09-20 21:55,91.15,992.75,1018.05,210,21.68,20.19,-25,1
1758398410,2025-09-20 22:00,92.15,992.80,1018.11,210,21.49,20.18,-29,1
1758398711,2025-09-20 22:05,93.21,992.83,1018.13,210,21.27,20.14,-27,1
1758399012,2025-09-20 22:10,94.06,992.87,1018.17,210,21.15,20.17,-31,1
1758399313,2025-09-20 22:15,94.91,992.78,1018.08,210,20.97,20.14,-27,1
1758399614,2025-09-20 22:20,95.30,992.69,1018.00,210,20.93,20.16,-28,1
1758399915,2025-09-20 22:25,95.06,992.68,1017.98,210,20.92,20.11,-26,1
1758400216,2025-09-20 22:30,94.39,992.68,1017.98,210,20.97,20.05,-26,1
1758400517,2025-09-20 22:35,94.60,992.71,1018.01,210,20.94,20.06,-27,1
1758400817,2025-09-20 22:40,94.59,992.75,1018.06,210,20.91,20.02,-27,1
1758401119,2025-09-20 22:45,94.92,992.74,1018.04,210,20.84,20.01,-29,1
1758401419,2025-09-20 22:50,95.14,992.73,1018.03,210,20.80,20.01,-25,1
1758401721,2025-09-20 22:55,95.67,992.74,1018.04,210,20.69,19.99,-26,1
1758402022,2025-09-20 23:00,95.61,992.72,1018.03,210,20.65,19.94,-31,1
1758402323,2025-09-20 23:05,95.30,992.75,1018.05,210,20.71,19.95,-27,1
1758402624,2025-09-20 23:10,95.08,992.72,1018.02,210,20.70,19.90,-27,1
1758402926,2025-09-20 23:15,94.71,992.64,1017.94,210,20.77,19.91,-29,1
1758403227,2025-09-20 23:20,94.22,992.58,1017.88,210,20.86,19.91,-26,1
1758403528,2025-09-20 23:25,94.46,992.59,1017.90,210,20.85,19.94,-26,1
1758403829,2025-09-20 23:30,94.39,992.59,1017.89,210,20.87,19.95,-26,1
1758404130,2025-09-20 23:35,94.78,992.51,1017.81,210,20.82,19.97,-26,1
1758404431,2025-09-20 23:40,94.49,992.47,1017.77,210,20.88,19.98,-27,1
1758404732,2025-09-20 23:45,94.73,992.43,1017.73,210,20.84,19.98,-28,1
1758405033,2025-09-20 23:50,95.38,992.38,1017.68,210,20.72,19.97,-26,1
1758405334,2025-09-20 23:55,95.94,992.28,1017.58,210,20.58,19.92,-28,1