1758405635,2025-09-21 00:00,96.11,992.28,1017.58,210,20.54,19.91,-29,1
1758405936,2025-09-21 00:05,95.98,992.30,1017.60,210,20.52,19.87,-25,1
1758406237,2025-09-21 00:10,96.39,992.23,1017.53,210,20.43,19.85,-39,1
1758406538,2025-09-21 00:15,96.75,992.23,1017.53,210,20.37,19.85,-25,1
1758406840,2025-09-21 00:20,97.12,992.21,1017.52,210,20.26,19.80,-29,1
1758407140,2025-09-21 00:25,98.01,992.16,1017.46,210,20.08,19.77,-27,1
1758407441,2025-09-21 00:30,98.85,992.06,1017.36,210,19.93,19.76,-25,1
1758407742,2025-09-21 00:35,98.49,992.10,1017.41,210,19.98,19.75,-23,1
1758408043,2025-09-21 00:40,99.80,992.14,1017.44,210,19.77,19.75,-25,1
1758408345,2025-09-21 00:45,100.00,992.14,1017.44,210,19.69,19.71,-31,1
1758408646,2025-09-21 00:50,100.00,992.07,1017.38,210,19.69,19.71,-26,1
1758408947,2025-09-21 00:55,100.00,992.11,1017.41,210,19.67,19.69,-27,1
1758409248,2025-09-21 01:00,100.00,992.03,1017.33,210,19.43,19.45,-26,1
1758409548,2025-09-21 01:05,100.00,992.07,1017.37,210,19.33,19.35,-27,1
1758409849,2025-09-21 01:10,100.00,992.02,1017.32,210,19.18,19.20,-29,1
1758410150,2025-09-21 01:15,100.00,991.99,1017.29,210,19.07,19.09,-27,1
1758410451,2025-09-21 01:20,100.00,992.00,1017.30,210,19.01,19.03,-26,1
1758410753,2025-09-21 01:25,100.00,991.97,1017.28,210,18.84,18.85,-27,1
1758411055,2025-09-21 01:30,100.00,991.95,1017.25,210,18.80,18.81,-27,1
1758411356,2025-09-21 01:35,100.00,991.95,1017.25,210,18.82,18.83,-26,1
1758411657,2025-09-21 01:40,100.00,991.92,1017.22,210,18.71,18.72,-27,1
1758411958,2025-09-21 01:45,100.00,991.89,1017.19,210,18.54,18.55,-30,1
1758412259,2025-09-21 01:50,100.00,991.83,1017.13,210,17.82,17.83,-28,1
1758412560,2025-09-21 01:56,100.00,991.86,1017.16,210,17.76,17.77,-29,1
1758412861,2025-09-21 02:01,100.00,991.86,1017.16,210,18.01,18.02,-27,1
1758413162,2025-09-21 02:06,100.00,991.86,1017.17,210,18.10,18.11,-27,1
1758413463,2025-09-21 02:11,100.00,991.80,1017.10,210,18.06,18.07,-26,1
1758413764,2025-09-21 02:16,100.00,991.78,1017.08,210,18.12,18.13,-27,1
1758414065,2025-09-21 02:21,100.00,991.73,1017.04,210,18.29,18.30,-29,1
1758414366,2025-09-21 02:26,100.00,991.69,1016.99,210,18.34,18.35,-29,1
1758414667,2025-09-21 02:31,100.00,991.72,1017.02,210,18.44,18.45,-29,1
1758414968,2025-09-21 02:36,100.00,991.69,1016.99,210,18.44,18.45,-27,1
1758415269,2025-09-21 02:41,100.00,991.67,1016.97,210,18.49,18.50,-26,1
1758415570,2025-09-21 02:46,100.00,991.62,1016.92,210,18.41,18.42,-27,1
1758415871,2025-09-21 02:51,100.00,991.59,1016.89,210,18.42,18.43,-27,1
1758416172,2025-09-21 02:56,100.00,991.59,1016.89,210,18.47,18.48,-25,1
1758416473,2025-09-21 03:01,100.00,991.51,1016.81,210,18.33,18.34,-28,1
1758416774,2025-09-21 03:06,100.00,991.42,1016.73,210,18.32,18.33,-27,1
1758417378,2025-09-21 03:16,100.00,991.34,1016.64,210,18.12,18.13,-26,1
1758417679,2025-09-21 03:21,100.00,991.33,1016.63,210,18.12,18.13,-25,1
1758417979,2025-09-21 03:26,100.00,991.38,1016.68,210,18.07,18.08,-29,1
1758418280,2025-09-21 03:31,100.00,991.38,1016.68,210,18.06,18.07,-24,1
1758418581,2025-09-21 03:36,100.00,991.34,1016.64,210,18.00,18.01,-23,1
1758418882,2025-09-21 03:41,100.00,991.33,1016.63,210,17.92,17.93,-23,1
1758419183,2025-09-21 03:46,100.00,991.30,1016.60,210,17.87,17.88,-26,1
1758419484,2025-09-21 03:51,100.00,991.27,1016.57,210,17.82,17.83,-26,1
1758419785,2025-09-21 03:56,100.00,991.26,1016.56,210,17.78,17.79,-28,1
1758420086,2025-09-21 04:01,100.00,991.18,1016.49,210,17.65,17.66,-24,1
1758420387,2025-09-21 04:06,100.00,991.18,1016.48,210,17.59,17.60,-28,1
1758420688,2025-09-21 04:11,100.00,991.19,1016.49,210,17.54,17.55,-27,1
1758420989,2025-09-21 04:16,100.00,991.12,1016.42,210,17.51,17.52,-26,1
1758421290,2025-09-21 04:21,100.00,991.09,1016.39,210,17.40,17.41,-27,1
1758421591,2025-09-21 04:26,100.00,991.06,1016.36,210,17.43,17.44,-27,1
1758421892,2025-09-21 04:31,100.00,991.07,1016.37,210,17.49,17.50,-28,1
1758422193,2025-09-21 04:36,100.00,991.05,1016.35,210,17.46,17.47,-30,1
1758422494,2025-09-21 04:41,100.00,991.03,1016.33,210,17.41,17.42,-27,1
1758422795,2025-09-21 04:46,100.00,990.94,1016.24,210,17.19,17.20,-26,1
1758423096,2025-09-21 04:51,100.00,990.92,1016.22,210,17.28,17.29,-26,1
1758423397,2025-09-21 04:56,100.00,990.92,1016.22,210,17.33,17.34,-27,1
1758423698,2025-09-21 05:01,100.00,990.82,1016.12,210,17.22,17.23,-26,1
1758423999,2025-09-21 05:06,100.00,990.74,1016.04,210,17.17,17.18,-29,1
1758424300,2025-09-21 05:11,100.00,990.70,1016.01,210,17.13,17.14,-26,1
1758424601,2025-09-21 05:16,100.00,990.70,1016.00,210,17.08,17.09,-25,1
1758425205,2025-09-21 05:26,100.00,990.65,1015.95,210,17.17,17.18,-26,1
1758425506,2025-09-21 05:31,100.00,990.67,1015.97,210,17.05,17.06,-27,1
1758425807,2025-09-21 05:36,100.00,990.67,1015.97,210,16.99,17.00,-27,1
1758426108,2025-09-21 05:41,100.00,990.71,1016.01,210,17.03,17.04,-30,1
1758426409,2025-09-21 05:46,100.00,990.69,1015.99,210,16.97,16.98,-26,1
1758426710,2025-09-21 05:51,100.00,990.67,1015.97,210,16.94,16.95,-23,1
1758427011,2025-09-21 05:56,100.00,990.63,1015.93,210,16.86,16.87,-25,1
1758427312,2025-09-21 06:01,100.00,990.57,1015.87,210,16.68,16.69,-27,1
1758427613,2025-09-21 06:06,100.00,990.57,1015.87,210,16.58,16.59,-27,1
1758427914,2025-09-21 06:11,100.00,990.57,1015.87,210,16.52,16.53,-27,1
1758428215,2025-09-21 06:16,100.00,990.52,1015.82,210,16.52,16.53,-26,1
1758428516,2025-09-21 06:21,100.00,990.51,1015.81,210,16.50,16.51,-23,1
1758428816,2025-09-21 06:26,100.00,990.52,1015.82,210,16.41,16.42,-29,1
1758429117,2025-09-21 06:31,100.00,990.40,1015.70,210,16.44,16.45,-23,1
1758429418,2025-09-21 06:36,100.00,990.45,1015.75,210,16.40,16.41,-26,1
1758429719,2025-09-21 06:41,100.00,990.51,1015.81,210,16.54,16.55,-27,1
1758430021,2025-09-21 06:47,100.00,990.50,1015.80,210,16.60,16.61,-24,1
1758430322,2025-09-21 06:52,100.00,990.48,1015.78,210,16.55,16.56,-28,1
1758430623,2025-09-21 06:57,100.00,990.54,1015.84,210,16.57,16.58,-26,1
1758430924,2025-09-21 07:02,100.00,990.62,1015.92,210,16.67,16.68,-26,1
1758431225,2025-09-21 07:07,100.00,990.60,1015.90,210,16.75,16.76,-28,1
1758431526,2025-09-21 07:12,100.00,990.60,1015.90,210,16.87,16.88,-25,1
1758431827,2025-09-21 07:17,100.00,990.66,1015.96,210,17.01,17.02,-26,1
1758432128,2025-09-21 07:22,100.00,990.62,1015.92,210,17.00,17.01,-27,1
1758432429,2025-09-21 07:27,100.00,990.67,1015.97,210,17.20,17.21,-26,1
1758432730,2025-09-21 07:32,100.00,990.65,1015.95,210,17.28,17.29,-29,1
1758433031,2025-09-21 07:37,100.00,990.64,1015.94,210,17.36,17.37,-25,1
1758433332,2025-09-21 07:42,100.00,990.65,1015.96,210,17.49,17.50,-27,1
1758433633,2025-09-21 07:47,100.00,990.64,1015.94,210,17.66,17.67,-27,1
1758433934,2025-09-21 07:52,100.00,990.68,1015.98,210,17.80,17.81,-27,1
1758434235,2025-09-21 07:57,100.00,990.69,1015.99,210,17.97,17.98,-26,1
1758434536,2025-09-21 08:02,100.00,990.70,1016.00,210,18.09,18.10,-24,1
1758434837,2025-09-21 08:07,100.00,990.66,1015.96,210,18.32,18.33,-28,1
1758435138,2025-09-21 08:12,100.00,990.72,1016.02,210,18.51,18.52,-27,1
1758435439,2025-09-21 08:17,100.00,990.77,1016.07,210,18.69,18.70,-26,1
1758435740,2025-09-21 08:22,100.00,990.81,1016.11,210,18.82,18.83,-28,1
1758436041,2025-09-21 08:27,99.81,990.94,1016.25,210,18.93,18.92,-29,1
1758436341,2025-09-21 08:32,98.56,990.95,1016.25,210,19.16,18.94,-25,1
1758436642,2025-09-21 08:37,98.10,990.96,1016.26,210,19.38,19.09,-25,1
1758436944,2025-09-21 08:42,98.34,991.02,1016.32,210,19.50,19.25,-25,1
1758437245,2025-09-21 08:47,97.27,991.10,1016.40,210,19.69,19.26,-26,1
1758437546,2025-09-21 08:52,97.35,991.15,1016.45,210,19.84,19.42,-24,1
1758437847,2025-09-21 08:57,96.22,990.80,1016.10,210,20.03,19.42,-28,1
1758438148,2025-09-21 09:02,95.88,991.08,1016.38,210,20.31,19.65,-26,1
1758438449,2025-09-21 09:07,94.40,991.17,1016.47,210,20.62,19.70,-27,1
1758438750,2025-09-21 09:12,93.04,991.18,1016.48,210,20.90,19.75,-26,1
1758439050,2025-09-21 09:17,91.81,991.19,1016.50,210,21.18,19.81,-28,1
1758439352,2025-09-21 09:22,90.28,991.20,1016.51,210,21.42,19.78,-29,1
1758439653,2025-09-21 09:27,88.14,991.24,1016.54,210,21.79,19.76,-32,1
1758439954,2025-09-21 09:32,87.10,991.29,1016.59,210,22.08,19.85,-27,1
1758440255,2025-09-21 09:37,82.73,991.41,1016.71,210,22.35,19.29,-27,1
1758440556,2025-09-21 09:42,79.82,991.47,1016.77,210,22.87,19.22,-28,1
1758440857,2025-09-21 09:47,79.09,991.48,1016.78,210,23.24,19.43,-26,1
1758441158,2025-09-21 09:52,75.08,991.47,1016.77,210,23.41,18.76,-26,1
1758441459,2025-09-21 09:57,73.03,991.53,1016.83,210,23.28,18.19,-29,1
1758441760,2025-09-21 10:02,73.10,991.59,1016.89,210,23.90,18.80,-26,1
1758442061,2025-09-21 10:07,71.65,991.69,1016.99,210,24.17,18.74,-26,1
1758442362,2025-09-21 10:12,70.02,991.65,1016.95,210,24.21,18.41,-25,1
1758442663,2025-09-21 10:17,70.37,991.66,1016.96,210,24.36,18.64,-29,1
1758442964,2025-09-21 10:22,67.53,991.70,1017.00,210,24.52,18.13,-29,1
1758443264,2025-09-21 10:27,66.92,991.33,1016.63,210,24.57,18.04,-25,1
1758443566,2025-09-21 10:32,66.59,991.69,1016.99,210,24.63,18.01,-26,1
1758443867,2025-09-21 10:37,66.60,991.71,1017.01,210,24.75,18.13,-29,1
1758444168,2025-09-21 10:42,64.91,991.44,1016.75,210,25.17,18.12,-26,1
1758444469,2025-09-21 10:47,62.36,991.80,1017.10,210,25.26,17.57,-26,1
1758444770,2025-09-21 10:52,66.15,991.68,1016.98,210,25.42,18.66,-23,1
1758445071,2025-09-21 10:57,66.09,991.61,1016.92,210,25.55,18.77,-28,1
1758445372,2025-09-21 11:02,65.36,991.57,1016.87,210,25.23,18.29,-29,1
1758445673,2025-09-21 11:07,63.38,991.55,1016.85,210,25.86,18.39,-28,1
1758445974,2025-09-21 11:12,60.89,991.56,1016.86,210,25.91,17.80,-27,1
1758446274,2025-09-21 11:17,58.06,991.60,1016.90,210,25.97,17.11,-24,1
1758446575,2025-09-21 11:22,58.27,991.54,1016.85,210,26.08,17.27,-27,1
1758446876,2025-09-21 11:27,59.24,991.51,1016.81,210,26.36,17.79,-27,1
1758447177,2025-09-21 11:32,58.09,991.53,1016.84,210,26.48,17.59,-27,1
1758447478,2025-09-21 11:37,59.27,991.54,1016.85,210,26.54,17.97,-25,1
1758447779,2025-09-21 11:42,58.07,991.52,1016.83,210,26.77,17.86,-26,1
1758448080,2025-09-21 11:48,57.82,991.27,1016.57,210,26.88,17.89,-27,1
1758448381,2025-09-21 11:53,57.25,991.34,1016.64,210,26.88,17.73,-34,1
1758448682,2025-09-21 11:58,57.26,991.31,1016.61,210,27.11,17.95,-28,1
1758448983,2025-09-21 12:03,55.01,991.23,1016.53,210,27.41,17.59,-29,1
1758449285,2025-09-21 12:08,52.87,991.21,1016.51,210,27.31,16.87,-23,1
1758449586,2025-09-21 12:13,52.60,991.21,1016.51,210,27.59,17.05,-31,1
1758449887,2025-09-21 12:18,53.13,991.18,1016.48,210,27.83,17.43,-29,1
1758450188,2025-09-21 12:23,50.79,991.14,1016.44,210,27.83,16.72,-29,1
1758450489,2025-09-21 12:28,51.08,991.05,1016.35,210,27.75,16.74,-27,1
1758450790,2025-09-21 12:33,50.99,990.89,1016.19,210,27.49,16.47,-31,1
1758451091,2025-09-21 12:38,50.21,990.93,1016.23,210,28.09,16.78,-38,1
1758451392,2025-09-21 12:43,50.39,990.62,1015.92,210,28.15,16.89,-29,1
1758451692,2025-09-21 12:48,49.61,990.83,1016.13,210,28.45,16.92,-23,1
1758451993,2025-09-21 12:53,50.78,990.76,1016.07,210,28.41,17.25,-23,1
1758452294,2025-09-21 12:58,50.46,990.52,1015.82,210,27.97,16.75,-25,1
1758452595,2025-09-21 13:03,48.63,990.82,1016.12,210,28.71,16.84,-28,1
1758452896,2025-09-21 13:08,48.63,990.84,1016.14,210,29.03,17.13,-31,1
1758453197,2025-09-21 13:13,47.06,990.86,1016.16,210,29.24,16.81,-35,1
1758453498,2025-09-21 13:18,47.14,990.68,1015.98,210,29.31,16.90,-24,1
1758453799,2025-09-21 13:23,45.99,990.68,1015.98,210,29.42,16.61,-27,1
1758454100,2025-09-21 13:28,43.69,990.58,1015.88,210,29.43,15.81,-26,1
1758454401,2025-09-21 13:33,41.23,990.65,1015.95,210,29.73,15.18,-26,1
1758454702,2025-09-21 13:38,41.96,990.55,1015.85,210,29.82,15.53,-25,1
1758455003,2025-09-21 13:43,43.12,990.48,1015.78,210,29.96,16.08,-27,1
1758455304,2025-09-21 13:48,41.22,990.45,1015.75,210,30.20,15.59,-34,1
1758455605,2025-09-21 13:53,42.01,990.36,1015.66,210,30.29,15.97,-26,1
1758455906,2025-09-21 13:58,41.39,990.36,1015.66,210,30.35,15.79,-26,1
1758456207,2025-09-21 14:03,41.42,990.31,1015.61,210,30.46,15.90,-25,1
1758456508,2025-09-21 14:08,39.77,990.33,1015.63,210,30.47,15.28,-26,1
1758456809,2025-09-21 14:13,39.51,990.33,1015.63,210,30.62,15.31,-25,1
1758457110,2025-09-21 14:18,40.15,990.37,1015.67,210,30.93,15.84,-27,1
1758457411,2025-09-21 14:23,38.61,990.21,1015.51,210,30.73,15.05,-29,1
1758457712,2025-09-21 14:28,36.74,990.24,1015.54,210,30.99,14.51,-24,1
1758458014,2025-09-21 14:33,36.23,990.17,1015.47,210,30.96,14.26,-26,1
1758458315,2025-09-21 14:38,36.80,990.05,1015.35,210,30.86,14.42,-26,1
1758458616,2025-09-21 14:43,38.01,989.95,1015.25,210,30.78,14.85,-29,1
1758458918,2025-09-21 14:48,35.52,989.92,1015.22,210,30.98,13.98,-26,1
1758459219,2025-09-21 14:53,35.96,989.87,1015.17,210,31.02,14.20,-27,1
1758459520,2025-09-21 14:58,36.09,989.75,1015.05,210,31.14,14.36,-26,1
1758459821,2025-09-21 15:03,35.83,989.79,1015.09,210,31.41,14.49,-25,1
1758460122,2025-09-21 15:08,36.40,989.79,1015.09,210,31.74,15.02,-30,1
1758460422,2025-09-21 15:13,36.41,989.78,1015.08,210,32.03,15.28,-28,1
1758460723,2025-09-21 15:18,36.64,989.76,1015.06,210,32.11,15.45,-23,1
1758461024,2025-09-21 15:23,36.16,989.74,1015.04,210,32.14,15.27,-27,1
1758461325,2025-09-21 15:28,35.79,989.68,1014.98,210,32.06,15.04,-25,1
1758461626,2025-09-21 15:33,35.05,989.64,1014.94,210,32.17,14.81,-26,1
1758461927,2025-09-21 15:38,34.81,989.64,1014.94,210,32.31,14.83,-25,1
1758462228,2025-09-21 15:43,34.22,989.64,1014.94,210,32.44,14.68,-25,1
1758462530,2025-09-21 15:48,34.04,989.69,1014.99,210,32.75,14.87,-26,1
1758462831,2025-09-21 15:53,33.59,989.61,1014.91,210,32.68,14.60,-27,1
1758463132,2025-09-21 15:58,33.39,989.56,1014.86,210,32.89,14.69,-25,1
1758463433,2025-09-21 16:03,32.81,989.55,1014.85,210,32.88,14.41,-31,1
1758463734,2025-09-21 16:08,32.72,989.47,1014.77,210,32.70,14.21,-26,1
1758464036,2025-09-21 16:13,32.87,989.30,1014.60,210,32.36,13.99,-26,1
1758464337,2025-09-21 16:18,32.32,989.45,1014.75,210,32.66,13.99,-30,1
1758464637,2025-09-21 16:23,32.78,989.37,1014.68,210,32.40,13.98,-25,1
1758464939,2025-09-21 16:28,32.78,989.38,1014.68,210,32.56,14.12,-33,1
1758465240,2025-09-21 16:34,32.75,989.20,1014.50,210,32.42,13.99,-25,1
1758465541,2025-09-21 16:39,34.09,989.06,1014.37,210,31.91,14.16,-29,1
1758465841,2025-09-21 16:44,32.97,989.20,1014.50,210,32.14,13.84,-27,1
1758466143,2025-09-21 16:49,34.09,989.09,1014.39,210,31.86,14.12,-25,1
1758466443,2025-09-21 16:54,34.49,989.03,1014.33,210,31.64,14.10,-26,1
1758466744,2025-09-21 16:59,35.66,989.03,1014.33,210,31.33,14.34,-34,1
1758467045,2025-09-21 17:04,34.87,989.15,1014.45,210,31.54,14.18,-28,1
1758467346,2025-09-21 17:09,35.22,989.01,1014.31,210,31.42,14.23,-23,1
1758467647,2025-09-21 17:14,34.88,989.27,1014.57,210,31.96,14.56,-25,1
1758467948,2025-09-21 17:19,35.79,989.00,1014.30,210,31.80,14.81,-34,1
1758468250,2025-09-21 17:24,33.78,989.25,1014.55,210,32.30,14.36,-26,1
1758468552,2025-09-21 17:29,33.22,989.16,1014.46,210,32.48,14.25,-26,1
1758468853,2025-09-21 17:34,33.84,988.97,1014.27,210,32.19,14.29,-26,1
1758469154,2025-09-21 17:39,34.56,988.78,1014.08,210,31.60,14.10,-26,1
1758469455,2025-09-21 17:44,34.95,988.73,1014.03,210,31.31,14.02,-24,1
1758469756,2025-09-21 17:49,34.38,988.82,1014.13,210,31.58,14.00,-26,1
1758470057,2025-09-21 17:54,33.79,988.91,1014.21,210,31.71,13.85,-26,1
1758470358,2025-09-21 17:59,34.69,988.63,1013.93,210,31.14,13.75,-24,1
1758470659,2025-09-21 18:04,34.31,988.68,1013.98,210,31.16,13.60,-26,1
1758470960,2025-09-21 18:09,34.57,988.62,1013.93,210,30.94,13.52,-26,1
1758471261,2025-09-21 18:14,35.32,988.43,1013.73,210,30.24,13.24,-26,1
1758471562,2025-09-21 18:19,36.88,988.28,1013.58,210,29.53,13.28,-27,1
1758471863,2025-09-21 18:24,37.83,988.13,1013.43,210,29.03,13.23,-26,1
1758472164,2025-09-21 18:29,38.84,988.19,1013.49,210,28.71,13.34,-27,1
1758472465,2025-09-21 18:34,40.76,988.13,1013.44,210,28.13,13.57,-27,1
1758472766,2025-09-21 18:39,42.26,988.12,1013.42,210,27.71,13.75,-26,1
1758473067,2025-09-21 18:44,43.63,988.24,1013.54,210,27.40,13.96,-28,1
1758473367,2025-09-21 18:49,44.33,988.28,1013.58,210,27.04,13.88,-24,1
1758473668,2025-09-21 18:54,45.10,988.33,1013.63,210,26.92,14.04,-25,1
1758473969,2025-09-21 18:59,47.40,988.28,1013.58,210,26.47,14.40,-24,1
1758474271,2025-09-21 19:04,49.26,988.28,1013.58,210,26.14,14.69,-32,1
1758474572,2025-09-21 19:09,50.42,988.33,1013.63,210,25.85,14.79,-28,1
1758474873,2025-09-21 19:14,51.47,988.43,1013.73,210,25.79,15.05,-26,1
1758475174,2025-09-21 19:19,54.15,988.38,1013.68,210,25.18,15.28,-26,1
1758475476,2025-09-21 19:24,54.62,988.46,1013.76,210,25.11,15.34,-28,1
1758475777,2025-09-21 19:29,56.67,988.44,1013.74,210,24.83,15.66,-29,1
1758476079,2025-09-21 19:34,56.54,988.46,1013.76,210,24.73,15.53,-31,1
1758476380,2025-09-21 19:39,57.37,988.44,1013.74,210,24.61,15.65,-26,1
1758476681,2025-09-21 19:44,58.44,988.40,1013.70,210,24.48,15.81,-29,1
1758476982,2025-09-21 19:49,60.09,988.35,1013.65,210,24.16,15.95,-26,1
1758477283,2025-09-21 19:54,60.08,988.46,1013.76,210,24.12,15.91,-24,1
1758477584,2025-09-21 19:59,61.50,988.45,1013.76,210,23.92,16.09,-23,1
1758477885,2025-09-21 20:04,62.15,988.53,1013.83,210,23.83,16.17,-25,1
1758478186,2025-09-21 20:09,61.78,988.57,1013.87,210,23.90,16.14,-24,1
1758478487,2025-09-21 20:14,64.24,988.52,1013.82,210,23.48,16.35,-26,1
1758478788,2025-09-21 20:19,64.40,988.57,1013.87,210,23.40,16.32,-25,1
1758479089,2025-09-21 20:24,66.97,988.53,1013.84,210,23.15,16.70,-27,1
1758479390,2025-09-21 20:29,67.56,988.48,1013.78,210,22.94,16.63,-26,1
1758479692,2025-09-21 20:34,66.82,988.43,1013.73,210,22.99,16.51,-28,1
1758479993,2025-09-21 20:39,67.59,988.43,1013.73,210,22.88,16.58,-26,1
1758480294,2025-09-21 20:44,69.18,988.40,1013.70,210,22.67,16.75,-27,1
1758480595,2025-09-21 20:49,69.06,988.44,1013.74,210,22.54,16.60,-25,1
1758480897,2025-09-21 20:54,69.08,988.42,1013.72,210,22.54,16.60,-26,1
1758481198,2025-09-21 20:59,70.82,988.33,1013.63,210,22.35,16.81,-26,1
1758481499,2025-09-21 21:04,71.19,988.35,1013.65,210,22.28,16.83,-27,1
1758481799,2025-09-21 21:09,70.48,988.39,1013.69,210,22.29,16.68,-33,1
1758482100,2025-09-21 21:15,71.52,988.35,1013.65,210,22.13,16.76,-26,1
1758482401,2025-09-21 21:20,69.99,988.45,1013.76,210,22.35,16.63,-28,1
1758482701,2025-09-21 21:25,70.39,988.50,1013.80,210,22.22,16.59,-25,1
1758483002,2025-09-21 21:30,72.00,988.48,1013.79,210,22.10,16.83,-24,1
1758483303,2025-09-21 21:35,71.79,988.46,1013.76,210,22.12,16.81,-27,1
1758483604,2025-09-21 21:40,72.10,988.49,1013.79,210,22.10,16.85,-25,1
1758483905,2025-09-21 21:45,72.20,988.50,1013.81,210,22.07,16.85,-26,1
1758484206,2025-09-21 21:50,72.01,988.52,1013.82,210,22.10,16.83,-26,1
1758484507,2025-09-21 21:55,72.67,988.48,1013.78,210,21.97,16.85,-26,1
1758484808,2025-09-21 22:00,72.78,988.50,1013.80,210,22.01,16.92,-30,1
1758485109,2025-09-21 22:05,72.85,988.57,1013.87,210,22.01,16.93,-22,1
1758485410,2025-09-21 22:10,74.45,988.60,1013.90,210,21.83,17.10,-25,1
1758485711,2025-09-21 22:15,74.18,988.63,1013.93,210,21.87,17.08,-30,1
1758486012,2025-09-21 22:20,73.44,988.75,1014.05,210,22.00,17.05,-27,1
1758486313,2025-09-21 22:25,73.90,988.76,1014.06,210,21.93,17.08,-26,1
1758486615,2025-09-21 22:30,73.79,988.83,1014.13,210,21.96,17.09,-25,1
1758486916,2025-09-21 22:35,75.98,988.82,1014.12,210,21.57,17.17,-26,1
1758487217,2025-09-21 22:40,76.36,988.73,1014.03,210,21.66,17.34,-25,1
1758487518,2025-09-21 22:45,78.28,988.73,1014.03,210,21.41,17.49,-26,1
1758487819,2025-09-21 22:50,78.04,988.74,1014.04,210,21.41,17.44,-25,1
1758488120,2025-09-21 22:55,79.31,988.71,1014.01,210,21.28,17.57,-26,1
1758488421,2025-09-21 23:00,80.40,988.76,1014.06,210,21.15,17.66,-25,1
1758488722,2025-09-21 23:05,80.61,988.73,1014.03,210,21.11,17.66,-26,1
1758489023,2025-09-21 23:10,81.09,988.75,1014.05,210,21.07,17.72,-26,1
1758489324,2025-09-21 23:15,81.65,988.79,1014.10,210,20.98,17.74,-27,1
1758489625,2025-09-21 23:20,82.37,988.76,1014.07,210,20.88,17.78,-25,1
1758489926,2025-09-21 23:25,85.01,988.70,1014.00,210,20.46,17.87,-25,1
1758490227,2025-09-21 23:30,86.46,988.63,1013.93,210,20.25,17.93,-25,1
1758490528,2025-09-21 23:35,85.34,988.63,1013.93,210,20.54,18.01,-26,1
1758490829,2025-09-21 23:40,84.04,988.69,1013.99,210,20.72,17.94,-25,1
1758491130,2025-09-21 23:45,84.75,988.63,1013.93,210,20.68,18.04,-25,1
1758491431,2025-09-21 23:50,83.67,988.69,1013.99,210,20.85,18.00,-25,1
1758491732,2025-09-21 23:55,83.19,988.66,1013.96,210,20.89,17.95,-30,1