1758492033,2025-09-22 00:00,85.01,988.57,1013.87,210,20.64,18.05,-27,1
1758492334,2025-09-22 00:05,86.38,988.49,1013.79,210,20.48,18.14,-26,1
1758492635,2025-09-22 00:10,86.88,988.42,1013.72,210,20.35,18.11,-25,1
1758492936,2025-09-22 00:15,87.05,988.35,1013.65,210,20.30,18.09,-26,1
1758493237,2025-09-22 00:20,86.27,988.36,1013.66,210,20.36,18.00,-26,1
1758493538,2025-09-22 00:25,86.32,988.39,1013.69,210,20.33,17.98,-26,1
1758493839,2025-09-22 00:30,86.53,988.36,1013.66,210,20.35,18.04,-25,1
1758494140,2025-09-22 00:35,86.29,988.36,1013.66,210,20.41,18.06,-27,1
1758494441,2025-09-22 00:40,86.13,988.35,1013.65,210,20.41,18.03,-31,1
1758494742,2025-09-22 00:45,86.41,988.30,1013.60,210,20.39,18.06,-23,1
1758495043,2025-09-22 00:50,86.34,988.31,1013.61,210,20.39,18.05,-24,1
1758495344,2025-09-22 00:55,87.69,988.20,1013.50,210,20.18,18.09,-23,1
1758495645,2025-09-22 01:00,87.26,988.23,1013.53,210,20.24,18.07,-27,1
1758495946,2025-09-22 01:05,87.58,988.17,1013.47,210,20.18,18.07,-26,1
1758496247,2025-09-22 01:10,87.75,988.11,1013.41,210,20.12,18.04,-26,1
1758496548,2025-09-22 01:15,88.92,988.08,1013.38,210,19.93,18.06,-26,1
1758496849,2025-09-22 01:20,89.13,988.04,1013.34,210,19.87,18.04,-27,1
1758497150,2025-09-22 01:25,89.87,987.98,1013.28,210,19.76,18.06,-28,1
1758497451,2025-09-22 01:30,90.69,987.87,1013.17,210,19.58,18.03,-28,1
1758497752,2025-09-22 01:35,91.67,987.79,1013.10,210,19.41,18.04,-30,1
1758498053,2025-09-22 01:40,91.47,987.78,1013.08,210,19.47,18.06,-37,1
1758498354,2025-09-22 01:45,92.17,987.76,1013.06,210,19.33,18.04,-25,1
1758498656,2025-09-22 01:50,93.68,987.70,1013.00,210,19.12,18.09,-24,1
1758498957,2025-09-22 01:55,92.99,987.75,1013.06,210,19.16,18.01,-27,1
1758499258,2025-09-22 02:00,93.58,987.79,1013.09,210,19.04,18.00,-28,1
1758499559,2025-09-22 02:05,94.38,987.76,1013.06,210,18.91,18.00,-25,1
1758499860,2025-09-22 02:11,94.02,987.77,1013.07,210,18.98,18.01,-25,1
1758500161,2025-09-22 02:16,94.52,987.69,1012.99,210,18.79,17.91,-33,1
1758500462,2025-09-22 02:21,95.08,987.65,1012.95,210,18.67,17.88,-29,1
1758500763,2025-09-22 02:26,95.65,987.55,1012.85,210,18.57,17.88,-28,1
1758501064,2025-09-22 02:31,96.54,987.45,1012.75,210,18.44,17.89,-26,1
1758501365,2025-09-22 02:36,95.86,987.43,1012.73,210,18.48,17.82,-25,1
1758501666,2025-09-22 02:41,97.14,987.35,1012.65,210,18.32,17.87,-25,1
1758501967,2025-09-22 02:46,97.53,987.39,1012.69,210,18.31,17.93,-24,1
1758502269,2025-09-22 02:51,96.76,987.36,1012.66,210,18.37,17.86,-26,1
1758502569,2025-09-22 02:56,96.71,987.39,1012.69,210,18.38,17.86,-27,1
1758502870,2025-09-22 03:01,97.84,987.41,1012.71,210,18.24,17.91,-25,1
1758503172,2025-09-22 03:06,100.00,987.52,1012.82,210,16.97,16.98,-26,1
1758503473,2025-09-22 03:11,100.00,987.54,1012.84,210,17.49,17.50,-32,1
1758503774,2025-09-22 03:16,100.00,987.61,1012.91,210,17.42,17.43,-25,1
1758504075,2025-09-22 03:21,100.00,987.68,1012.98,210,18.02,18.03,-26,1
1758504376,2025-09-22 03:26,100.00,987.82,1013.12,210,18.12,18.13,-23,1
1758504677,2025-09-22 03:31,99.28,987.73,1013.03,210,18.47,18.37,-24,1
1758504978,2025-09-22 03:36,99.14,987.87,1013.17,210,18.50,18.38,-24,1
1758505279,2025-09-22 03:41,99.59,987.71,1013.01,210,18.41,18.36,-26,1
1758505580,2025-09-22 03:46,100.00,987.76,1013.06,210,18.32,18.33,-24,1
1758505881,2025-09-22 03:51,100.00,987.68,1012.98,210,18.10,18.11,-24,1
1758506182,2025-09-22 03:56,100.00,987.64,1012.94,210,18.01,18.02,-23,1
1758506482,2025-09-22 04:01,100.00,987.66,1012.96,210,17.95,17.96,-24,1
1758506784,2025-09-22 04:06,100.00,987.77,1013.07,210,17.90,17.91,-24,1
1758507388,2025-09-22 04:16,100.00,987.89,1013.19,210,17.65,17.66,-26,1
1758507689,2025-09-22 04:21,100.00,987.88,1013.19,210,17.49,17.50,-26,1
1758507990,2025-09-22 04:26,100.00,987.83,1013.13,210,17.30,17.31,-27,1
1758508291,2025-09-22 04:31,100.00,987.79,1013.09,210,17.19,17.20,-28,1
1758508592,2025-09-22 04:36,100.00,987.84,1013.14,210,17.28,17.29,-25,1
1758508893,2025-09-22 04:41,100.00,987.85,1013.15,210,17.21,17.22,-30,1
1758509194,2025-09-22 04:46,100.00,987.78,1013.08,210,17.08,17.09,-27,1
1758509494,2025-09-22 04:51,100.00,987.77,1013.07,210,16.84,16.85,-25,1
1758509795,2025-09-22 04:56,100.00,987.76,1013.06,210,16.48,16.49,-26,1
1758510096,2025-09-22 05:01,100.00,987.73,1013.03,210,16.42,16.43,-25,1
1758510397,2025-09-22 05:06,100.00,987.74,1013.05,210,16.26,16.27,-26,1
1758510699,2025-09-22 05:11,100.00,987.61,1012.91,210,16.09,16.10,-28,1
1758511000,2025-09-22 05:16,100.00,987.74,1013.04,210,16.12,16.13,-27,1
1758511301,2025-09-22 05:21,100.00,987.79,1013.09,210,16.35,16.36,-25,1
1758511602,2025-09-22 05:26,100.00,987.76,1013.07,210,15.96,15.97,-26,1
1758512206,2025-09-22 05:36,100.00,987.67,1012.97,210,16.10,16.11,-23,1
1758512810,2025-09-22 05:46,100.00,987.75,1013.05,210,15.95,15.96,-24,1
1758513111,2025-09-22 05:51,100.00,987.71,1013.01,210,15.97,15.98,-26,1
1758513412,2025-09-22 05:56,100.00,987.69,1012.99,210,16.15,16.16,-27,1
1758513713,2025-09-22 06:01,100.00,987.66,1012.96,210,16.11,16.12,-25,1
1758514014,2025-09-22 06:06,100.00,987.65,1012.95,210,16.01,16.02,-26,1
1758514315,2025-09-22 06:11,100.00,987.72,1013.02,210,16.13,16.14,-29,1
1758514616,2025-09-22 06:16,100.00,987.79,1013.09,210,15.64,15.65,-25,1
1758514917,2025-09-22 06:21,100.00,987.82,1013.12,210,15.33,15.34,-27,1
1758515218,2025-09-22 06:26,100.00,987.79,1013.10,210,15.43,15.44,-28,1
1758515520,2025-09-22 06:32,100.00,987.82,1013.12,210,15.40,15.41,-26,1
1758515821,2025-09-22 06:37,100.00,987.51,1012.81,210,15.37,15.38,-26,1
1758516122,2025-09-22 06:42,100.00,987.78,1013.08,210,15.31,15.32,-25,1
1758516423,2025-09-22 06:47,100.00,987.81,1013.11,210,15.03,15.04,-28,1
1758516724,2025-09-22 06:52,100.00,987.88,1013.18,210,15.17,15.18,-26,1
1758517025,2025-09-22 06:57,100.00,987.88,1013.18,210,15.24,15.25,-26,1
1758517326,2025-09-22 07:02,100.00,987.92,1013.22,210,15.49,15.50,-26,1
1758517627,2025-09-22 07:07,100.00,987.90,1013.20,210,15.53,15.54,-28,1
1758517928,2025-09-22 07:12,100.00,987.96,1013.26,210,15.64,15.65,-27,1
1758518230,2025-09-22 07:17,100.00,987.95,1013.25,210,16.05,16.06,-26,1
1758518531,2025-09-22 07:22,100.00,987.97,1013.28,210,16.27,16.28,-27,1
1758518832,2025-09-22 07:27,100.00,987.97,1013.27,210,16.50,16.51,-26,1
1758519133,2025-09-22 07:32,100.00,988.02,1013.32,210,16.61,16.62,-27,1
1758519434,2025-09-22 07:37,100.00,988.05,1013.35,210,16.53,16.54,-29,1
1758519735,2025-09-22 07:42,100.00,987.97,1013.27,210,16.60,16.61,-26,1
1758520036,2025-09-22 07:47,100.00,988.08,1013.38,210,17.05,17.06,-24,1
1758520337,2025-09-22 07:52,100.00,987.55,1012.85,210,17.30,17.31,-30,1
1758520638,2025-09-22 07:57,100.00,988.38,1013.68,210,17.36,17.37,-26,1
1758520939,2025-09-22 08:02,100.00,988.35,1013.65,210,17.61,17.62,-26,1
1758521240,2025-09-22 08:07,100.00,988.38,1013.68,210,17.80,17.81,-29,1
1758521541,2025-09-22 08:12,100.00,988.52,1013.82,210,17.87,17.88,-27,1
1758521842,2025-09-22 08:17,100.00,988.68,1013.98,210,18.12,18.13,-24,1
1758522143,2025-09-22 08:22,100.00,988.02,1013.32,210,18.31,18.32,-24,1
1758522445,2025-09-22 08:27,100.00,988.69,1013.99,210,18.40,18.41,-26,1
1758522746,2025-09-22 08:32,100.00,988.75,1014.05,210,18.60,18.61,-25,1
1758523048,2025-09-22 08:37,100.00,988.88,1014.18,210,18.56,18.57,-29,1
1758523350,2025-09-22 08:42,100.00,988.92,1014.22,210,18.80,18.81,-28,1
1758523652,2025-09-22 08:47,100.00,988.86,1014.16,210,18.94,18.96,-32,1
1758523956,2025-09-22 08:52,100.00,988.88,1014.18,210,18.99,19.01,-26,1
1758524257,2025-09-22 08:57,100.00,988.90,1014.20,210,18.91,18.93,-27,1
1758524557,2025-09-22 09:02,100.00,988.96,1014.26,210,18.94,18.96,-28,1
1758524859,2025-09-22 09:07,100.00,989.02,1014.32,210,18.80,18.81,-26,1
1758525160,2025-09-22 09:12,100.00,988.99,1014.29,210,18.95,18.97,-27,1
1758525461,2025-09-22 09:17,100.00,988.99,1014.29,210,19.00,19.02,-29,1
1758525762,2025-09-22 09:22,100.00,989.09,1014.39,210,19.07,19.09,-28,1
1758526062,2025-09-22 09:27,100.00,989.13,1014.43,210,19.00,19.02,-26,1
1758526364,2025-09-22 09:32,100.00,989.19,1014.49,210,19.24,19.26,-26,1
1758526665,2025-09-22 09:37,100.00,989.16,1014.46,210,19.10,19.12,-28,1
1758526967,2025-09-22 09:42,100.00,989.20,1014.51,210,19.26,19.28,-26,1
1758527268,2025-09-22 09:47,100.00,989.35,1014.66,210,19.43,19.45,-26,1
1758527571,2025-09-22 09:52,100.00,989.47,1014.77,210,19.66,19.68,-27,1
1758527872,2025-09-22 09:57,100.00,989.56,1014.87,210,19.49,19.51,-34,1
1758528174,2025-09-22 10:02,100.00,989.68,1014.98,210,18.97,18.99,-25,1
1758528476,2025-09-22 10:07,100.00,989.62,1014.92,210,19.81,19.83,-24,1
1758528777,2025-09-22 10:12,100.00,989.88,1015.18,210,18.89,18.91,-23,1
1758529078,2025-09-22 10:17,100.00,989.66,1014.96,210,19.40,19.42,-26,1
1758529379,2025-09-22 10:22,100.00,989.81,1015.11,210,19.76,19.78,-26,1
1758529680,2025-09-22 10:28,100.00,989.79,1015.09,210,19.16,19.18,-27,1
1758529981,2025-09-22 10:33,100.00,989.83,1015.13,210,18.73,18.74,-28,1
1758530283,2025-09-22 10:38,100.00,989.81,1015.11,210,19.02,19.04,-28,1
1758530584,2025-09-22 10:43,100.00,990.06,1015.36,210,19.48,19.50,-26,1
1758530886,2025-09-22 10:48,100.00,990.01,1015.32,210,19.35,19.37,-32,1
1758531188,2025-09-22 10:53,100.00,990.07,1015.37,210,19.71,19.73,-24,1
1758531490,2025-09-22 10:58,100.00,990.14,1015.44,210,19.97,19.99,-28,1
1758531792,2025-09-22 11:03,100.00,990.15,1015.45,210,19.79,19.81,-30,1
1758532094,2025-09-22 11:08,100.00,990.20,1015.50,210,19.90,19.92,-26,1
1758532395,2025-09-22 11:13,98.65,990.32,1015.62,210,20.20,20.00,-26,1
1758532696,2025-09-22 11:18,97.78,990.45,1015.75,210,20.37,20.02,-31,1
1758532997,2025-09-22 11:23,99.53,990.18,1015.48,210,20.04,19.98,-26,1
1758533299,2025-09-22 11:28,99.59,990.32,1015.63,210,19.74,19.69,-28,1
1758533600,2025-09-22 11:33,100.00,990.28,1015.58,210,19.47,19.49,-24,1
1758533901,2025-09-22 11:38,100.00,990.19,1015.49,210,19.62,19.64,-28,1
1758534203,2025-09-22 11:43,100.00,990.28,1015.58,210,19.21,19.23,-25,1
1758534505,2025-09-22 11:48,100.00,990.16,1015.46,210,19.11,19.13,-26,1
1758534807,2025-09-22 11:53,100.00,990.32,1015.62,210,20.02,20.04,-28,1
1758535109,2025-09-22 11:58,100.00,990.17,1015.47,210,19.43,19.45,-30,1
1758535410,2025-09-22 12:03,100.00,990.14,1015.44,210,19.39,19.41,-29,1
1758535712,2025-09-22 12:08,100.00,990.08,1015.38,210,19.55,19.57,-27,1
1758536013,2025-09-22 12:13,98.93,990.19,1015.50,210,19.87,19.71,-28,1
1758536314,2025-09-22 12:18,97.57,990.22,1015.53,210,20.18,19.80,-27,1
1758536615,2025-09-22 12:23,100.00,990.04,1015.34,210,19.56,19.58,-29,1
1758536916,2025-09-22 12:28,97.33,990.20,1015.50,210,20.48,20.06,-26,1
1758537217,2025-09-22 12:33,96.08,990.17,1015.47,210,20.27,19.64,-27,1
1758537519,2025-09-22 12:38,96.43,990.22,1015.52,210,20.79,20.22,-26,1
1758537820,2025-09-22 12:43,95.93,990.08,1015.39,210,20.26,19.61,-29,1
1758538121,2025-09-22 12:48,95.71,990.19,1015.49,210,20.62,19.93,-31,1
1758538424,2025-09-22 12:53,94.10,990.23,1015.53,210,20.99,20.02,-26,1
1758538726,2025-09-22 12:58,95.75,990.15,1015.45,210,20.35,19.66,-35,1
1758539027,2025-09-22 13:03,94.58,990.14,1015.44,210,20.69,19.80,-27,1
1758539329,2025-09-22 13:08,93.67,990.23,1015.54,210,21.22,20.17,-26,1
1758539629,2025-09-22 13:13,94.97,990.13,1015.43,210,20.50,19.68,-30,1
1758539930,2025-09-22 13:18,96.79,990.09,1015.39,210,19.93,19.42,-27,1
1758540231,2025-09-22 13:23,94.19,990.23,1015.53,210,20.75,19.80,-26,1
1758540533,2025-09-22 13:28,93.57,990.24,1015.54,210,20.77,19.71,-28,1
1758540834,2025-09-22 13:33,93.86,989.92,1015.22,210,20.33,19.32,-29,1
1758541135,2025-09-22 13:38,94.63,990.24,1015.54,210,20.41,19.54,-27,1
1758541437,2025-09-22 13:43,94.37,990.29,1015.59,210,20.57,19.65,-25,1
1758541738,2025-09-22 13:48,95.11,990.23,1015.53,210,20.25,19.46,-25,1
1758542039,2025-09-22 13:53,92.59,990.32,1015.63,210,20.97,19.74,-24,1
1758542339,2025-09-22 13:58,92.23,990.30,1015.60,210,21.19,19.89,-22,1
1758542640,2025-09-22 14:04,91.49,990.34,1015.64,210,20.84,19.42,-25,1
1758542942,2025-09-22 14:09,90.00,989.18,1014.48,210,21.22,19.53,-36,1
1758543244,2025-09-22 14:14,87.80,990.07,1015.37,210,21.34,19.25,-25,1
1758543546,2025-09-22 14:19,89.02,990.41,1015.71,210,20.37,18.51,-34,1
1758543848,2025-09-22 14:24,91.48,990.14,1015.44,210,20.00,18.59,-26,1
1758544150,2025-09-22 14:29,90.23,990.35,1015.65,210,19.86,18.23,-28,1
1758544452,2025-09-22 14:34,90.80,990.37,1015.67,210,19.95,18.42,-26,1
1758544754,2025-09-22 14:39,92.84,990.41,1015.71,210,20.04,18.86,-26,1
1758545056,2025-09-22 14:44,88.86,990.47,1015.77,210,19.89,18.01,-26,1
1758545358,2025-09-22 14:49,90.36,990.44,1015.74,210,19.74,18.13,-28,1
1758545659,2025-09-22 14:54,89.18,990.45,1015.75,210,19.79,17.97,-29,1
1758545960,2025-09-22 14:59,91.36,990.53,1015.83,210,19.29,17.86,-26,1
1758546261,2025-09-22 15:04,90.29,990.61,1015.91,210,19.44,17.82,-31,1
1758546563,2025-09-22 15:09,91.79,990.57,1015.87,210,19.10,17.75,-28,1
1758546864,2025-09-22 15:14,93.18,990.44,1015.74,210,18.55,17.44,-28,1
1758547166,2025-09-22 15:19,93.43,990.53,1015.83,210,18.66,17.59,-28,1
1758547467,2025-09-22 15:24,92.42,990.75,1016.06,210,18.86,17.62,-30,1
1758547768,2025-09-22 15:29,91.85,990.75,1016.05,210,18.99,17.65,-26,1
1758548069,2025-09-22 15:34,94.03,990.61,1015.91,210,18.21,17.25,-31,1
1758548370,2025-09-22 15:39,92.97,990.78,1016.08,210,18.96,17.81,-25,1
1758548671,2025-09-22 15:44,91.97,990.86,1016.16,210,18.84,17.52,-24,1
1758548972,2025-09-22 15:49,94.49,990.65,1015.95,210,17.89,17.01,-25,1
1758549274,2025-09-22 15:54,96.19,990.70,1016.00,210,17.93,17.33,-29,1
1758549575,2025-09-22 15:59,98.35,990.56,1015.86,210,17.37,17.12,-27,1
1758549876,2025-09-22 16:04,96.12,990.78,1016.08,210,18.15,17.54,-28,1
1758550177,2025-09-22 16:09,96.49,990.68,1015.99,210,17.61,17.06,-31,1
1758550478,2025-09-22 16:14,95.71,990.66,1015.96,210,17.69,17.01,-30,1
1758550780,2025-09-22 16:19,95.76,990.75,1016.05,210,17.66,16.99,-27,1
1758551081,2025-09-22 16:24,96.43,990.70,1016.01,210,17.52,16.96,-27,1
1758551382,2025-09-22 16:29,94.69,990.82,1016.13,210,18.02,17.17,-26,1
1758551684,2025-09-22 16:34,96.46,990.73,1016.03,210,17.29,16.73,-26,1
1758551986,2025-09-22 16:39,95.74,990.76,1016.06,210,17.67,17.00,-25,1
1758552287,2025-09-22 16:44,95.55,990.79,1016.09,210,17.57,16.87,-27,1
1758552588,2025-09-22 16:49,95.48,990.75,1016.06,210,17.33,16.61,-27,1
1758552893,2025-09-22 16:54,95.16,990.86,1016.16,210,17.32,16.55,-27,1
1758553195,2025-09-22 16:59,97.10,990.59,1015.89,210,17.06,16.61,-26,1
1758553496,2025-09-22 17:04,95.44,990.63,1015.93,210,17.26,16.54,-26,1
1758553798,2025-09-22 17:09,94.19,990.75,1016.05,210,17.55,16.62,-29,1
1758554100,2025-09-22 17:15,93.02,990.67,1015.98,210,17.59,16.46,-26,1
1758554401,2025-09-22 17:20,92.79,990.57,1015.88,210,17.56,16.39,-26,1
1758554702,2025-09-22 17:25,94.07,990.56,1015.86,210,17.27,16.32,-25,1
1758555003,2025-09-22 17:30,95.04,990.54,1015.84,210,17.19,16.40,-23,1
1758555304,2025-09-22 17:35,91.84,990.61,1015.91,210,16.97,15.65,-23,1
1758555605,2025-09-22 17:40,92.54,990.67,1015.97,210,16.57,15.37,-25,1
1758555906,2025-09-22 17:45,92.83,990.68,1015.98,210,16.38,15.23,-26,1
1758556207,2025-09-22 17:50,92.71,990.77,1016.07,210,16.49,15.32,-26,1
1758556508,2025-09-22 17:55,93.43,990.66,1015.96,210,16.24,15.19,-24,1
1758556809,2025-09-22 18:00,94.06,990.70,1016.01,210,16.21,15.27,-26,1
1758557110,2025-09-22 18:05,94.79,990.73,1016.03,210,15.95,15.13,-28,1
1758557411,2025-09-22 18:10,96.25,990.66,1015.96,210,15.73,15.15,-27,1
1758557712,2025-09-22 18:15,94.00,990.86,1016.16,210,16.12,15.17,-29,1
1758558013,2025-09-22 18:20,94.41,990.81,1016.11,210,15.90,15.02,-26,1
1758558315,2025-09-22 18:25,92.05,990.70,1016.00,210,15.59,14.32,-29,1
1758558616,2025-09-22 18:30,90.77,990.77,1016.08,210,15.56,14.07,-27,1
1758558917,2025-09-22 18:35,90.68,990.74,1016.04,210,15.41,13.91,-25,1
1758559218,2025-09-22 18:40,89.86,990.72,1016.02,210,15.52,13.88,-26,1
1758559519,2025-09-22 18:45,89.71,990.71,1016.01,210,15.20,13.53,-29,1
1758559820,2025-09-22 18:50,88.47,990.79,1016.09,210,15.38,13.50,-25,1
1758560121,2025-09-22 18:55,87.11,990.80,1016.10,210,14.97,12.86,-25,1
1758560422,2025-09-22 19:00,85.76,990.88,1016.18,210,15.25,12.89,-26,1
1758560724,2025-09-22 19:05,87.95,990.89,1016.19,210,14.64,12.68,-34,1
1758561025,2025-09-22 19:10,87.24,990.95,1016.25,210,14.77,12.68,-26,1
1758561326,2025-09-22 19:15,86.57,991.05,1016.35,210,14.67,12.47,-27,1
1758561627,2025-09-22 19:20,85.77,991.30,1016.60,210,14.76,12.41,-27,1
1758561928,2025-09-22 19:25,83.53,991.25,1016.55,210,14.32,11.58,-27,1
1758562229,2025-09-22 19:30,82.85,991.35,1016.65,210,14.60,11.73,-29,1
1758562530,2025-09-22 19:35,82.92,991.38,1016.68,210,14.30,11.45,-26,1
1758562831,2025-09-22 19:40,81.40,991.43,1016.73,210,14.58,11.44,-27,1
1758563132,2025-09-22 19:45,81.46,991.58,1016.88,210,14.65,11.52,-27,1
1758563433,2025-09-22 19:50,82.58,991.70,1017.00,210,14.39,11.48,-28,1
1758563734,2025-09-22 19:55,83.41,991.71,1017.01,210,14.32,11.56,-26,1
1758564035,2025-09-22 20:00,81.98,991.77,1017.07,210,14.57,11.54,-27,1
1758564336,2025-09-22 20:05,82.79,991.76,1017.07,210,14.65,11.77,-28,1
1758564637,2025-09-22 20:10,85.00,991.75,1017.05,210,14.16,11.69,-26,1
1758564938,2025-09-22 20:15,83.88,991.82,1017.13,210,14.29,11.61,-25,1
1758565239,2025-09-22 20:20,83.23,991.93,1017.23,210,14.38,11.58,-25,1
1758565540,2025-09-22 20:25,83.76,991.89,1017.19,210,14.31,11.61,-27,1
1758565841,2025-09-22 20:30,84.96,991.88,1017.19,210,14.25,11.77,-24,1
1758566142,2025-09-22 20:35,85.83,991.75,1017.05,210,14.27,11.94,-25,1
1758566443,2025-09-22 20:40,86.00,991.72,1017.02,210,14.12,11.83,-27,1
1758566744,2025-09-22 20:45,87.08,991.74,1017.04,210,14.18,12.07,-26,1
1758567045,2025-09-22 20:50,87.17,991.82,1017.12,210,14.24,12.15,-27,1
1758567346,2025-09-22 20:55,86.07,991.96,1017.26,210,14.23,11.95,-26,1
1758567648,2025-09-22 21:00,89.48,991.82,1017.12,210,14.19,12.50,-26,1
1758567949,2025-09-22 21:05,88.05,991.85,1017.15,210,14.50,12.56,-27,1
1758568250,2025-09-22 21:10,88.84,991.86,1017.16,210,14.31,12.51,-28,1
1758568551,2025-09-22 21:15,90.66,991.52,1016.82,210,14.05,12.56,-27,1
1758568852,2025-09-22 21:20,91.13,991.84,1017.14,210,14.04,12.63,-27,1
1758569153,2025-09-22 21:25,93.19,991.88,1017.18,210,13.91,12.84,-30,1
1758569455,2025-09-22 21:30,94.21,991.80,1017.11,210,13.78,12.88,-26,1
1758569756,2025-09-22 21:35,95.13,991.84,1017.14,210,13.65,12.90,-25,1
1758570056,2025-09-22 21:40,94.81,992.03,1017.33,210,13.88,13.07,-25,1
1758570357,2025-09-22 21:45,95.31,991.98,1017.28,210,13.73,13.00,-25,1
1758570657,2025-09-22 21:50,95.72,992.07,1017.37,210,14.01,13.35,-26,1
1758570958,2025-09-22 21:55,95.87,992.04,1017.34,210,13.82,13.18,-24,1
1758571260,2025-09-22 22:01,98.15,992.11,1017.41,210,13.54,13.27,-25,1
1758571561,2025-09-22 22:06,97.47,992.09,1017.39,210,13.76,13.38,-27,1
1758571862,2025-09-22 22:11,98.46,992.12,1017.42,210,13.50,13.27,-27,1
1758572163,2025-09-22 22:16,99.59,992.20,1017.50,210,13.44,13.39,-26,1
1758572464,2025-09-22 22:21,99.80,992.17,1017.47,210,13.44,13.42,-27,1
1758572765,2025-09-22 22:26,100.00,992.24,1017.54,210,13.42,13.43,-27,1
1758573066,2025-09-22 22:31,100.00,992.27,1017.57,210,13.07,13.08,-27,1
1758573367,2025-09-22 22:36,100.00,992.34,1017.65,210,13.18,13.19,-27,1
1758573668,2025-09-22 22:41,100.00,992.48,1017.78,210,13.07,13.08,-27,1
1758573969,2025-09-22 22:46,100.00,992.50,1017.80,210,12.96,12.97,-27,1
1758574270,2025-09-22 22:51,100.00,992.44,1017.75,210,12.98,12.99,-25,1
1758574571,2025-09-22 22:56,100.00,992.48,1017.78,210,13.14,13.15,-26,1
1758574872,2025-09-22 23:01,100.00,992.40,1017.70,210,13.02,13.03,-27,1
1758575173,2025-09-22 23:06,100.00,992.36,1017.66,210,13.36,13.37,-24,1
1758575474,2025-09-22 23:11,100.00,992.36,1017.66,210,13.37,13.38,-25,1
1758575775,2025-09-22 23:16,100.00,992.47,1017.77,210,13.07,13.08,-25,1
1758576076,2025-09-22 23:21,100.00,992.58,1017.88,210,13.08,13.09,-27,1
1758576377,2025-09-22 23:26,100.00,992.66,1017.96,210,13.04,13.05,-28,1
1758576678,2025-09-22 23:31,100.00,992.73,1018.03,210,12.99,13.00,-26,1
1758576979,2025-09-22 23:36,100.00,992.64,1017.94,210,13.39,13.40,-28,1
1758577280,2025-09-22 23:41,100.00,992.66,1017.96,210,12.98,12.99,-27,1
1758577581,2025-09-22 23:46,100.00,992.66,1017.96,210,13.08,13.09,-26,1
1758577882,2025-09-22 23:51,100.00,992.65,1017.96,210,13.23,13.24,-27,1
1758578183,2025-09-22 23:56,100.00,992.29,1017.59,210,13.62,13.63,-27,1