1758578484,2025-09-23 00:01,100.00,992.75,1018.05,210,13.27,13.28,-27,1
1758578786,2025-09-23 00:06,100.00,992.81,1018.11,210,13.30,13.31,-27,1
1758579087,2025-09-23 00:11,100.00,992.90,1018.21,210,12.97,12.98,-26,1
1758579388,2025-09-23 00:16,100.00,992.75,1018.05,210,12.95,12.96,-33,1
1758579689,2025-09-23 00:21,100.00,992.81,1018.11,210,12.66,12.67,-31,1
1758579990,2025-09-23 00:26,100.00,992.64,1017.94,210,12.32,12.33,-26,1
1758580291,2025-09-23 00:31,100.00,992.61,1017.91,210,12.33,12.34,-29,1
1758580592,2025-09-23 00:36,100.00,992.72,1018.02,210,12.11,12.12,-28,1
1758580893,2025-09-23 00:41,100.00,992.62,1017.92,210,12.25,12.26,-28,1
1758581193,2025-09-23 00:46,100.00,992.44,1017.74,210,12.58,12.59,-27,1
1758581495,2025-09-23 00:51,100.00,992.45,1017.75,210,12.13,12.14,-27,1
1758581796,2025-09-23 00:56,100.00,992.57,1017.87,210,12.08,12.09,-30,1
1758582097,2025-09-23 01:01,100.00,992.48,1017.78,210,11.92,11.93,-29,1
1758582398,2025-09-23 01:06,100.00,992.17,1017.47,210,12.10,12.11,-29,1
1758582699,2025-09-23 01:11,100.00,992.19,1017.49,210,12.15,12.16,-31,1
1758582999,2025-09-23 01:16,100.00,992.58,1017.88,210,11.97,11.98,-26,1
1758583603,2025-09-23 01:26,100.00,992.43,1017.74,210,12.04,12.05,-29,1
1758583904,2025-09-23 01:31,100.00,992.16,1017.46,210,12.05,12.06,-28,1
1758584205,2025-09-23 01:36,100.00,992.26,1017.56,210,11.66,11.67,-26,1
1758584506,2025-09-23 01:41,100.00,992.20,1017.50,210,11.63,11.64,-28,1
1758584807,2025-09-23 01:46,100.00,992.33,1017.63,210,11.61,11.62,-26,1
1758585108,2025-09-23 01:51,100.00,992.29,1017.60,210,11.81,11.82,-28,1
1758585409,2025-09-23 01:56,100.00,992.35,1017.65,210,11.62,11.63,-27,1
1758585710,2025-09-23 02:01,100.00,992.37,1017.67,210,11.69,11.70,-30,1
1758586011,2025-09-23 02:06,100.00,992.38,1017.69,210,11.41,11.42,-29,1
1758586312,2025-09-23 02:11,100.00,992.31,1017.61,210,11.85,11.86,-29,1
1758586612,2025-09-23 02:16,100.00,992.34,1017.65,210,11.84,11.85,-29,1
1758586913,2025-09-23 02:21,100.00,992.51,1017.81,210,11.55,11.56,-28,1
1758587214,2025-09-23 02:26,100.00,992.57,1017.87,210,11.58,11.59,-29,1
1758587515,2025-09-23 02:31,100.00,992.56,1017.86,210,11.81,11.82,-29,1
1758587816,2025-09-23 02:36,100.00,992.46,1017.76,210,11.42,11.43,-30,1
1758588117,2025-09-23 02:41,100.00,992.50,1017.80,210,11.70,11.71,-30,1
1758588417,2025-09-23 02:46,100.00,992.48,1017.79,210,11.47,11.48,-26,1
1758588719,2025-09-23 02:51,100.00,992.50,1017.80,210,11.18,11.19,-30,1
1758589020,2025-09-23 02:57,100.00,992.63,1017.93,210,11.13,11.14,-31,1
1758589321,2025-09-23 03:02,100.00,992.66,1017.96,210,11.18,11.19,-37,1
1758589622,2025-09-23 03:07,100.00,992.71,1018.01,210,10.74,10.75,-30,1
1758589923,2025-09-23 03:12,100.00,992.76,1018.06,210,11.05,11.06,-28,1
1758590224,2025-09-23 03:17,100.00,992.84,1018.14,210,11.13,11.14,-28,1
1758590525,2025-09-23 03:22,100.00,992.91,1018.21,210,11.13,11.14,-28,1
1758590825,2025-09-23 03:27,100.00,992.90,1018.20,210,10.98,10.99,-27,1
1758591126,2025-09-23 03:32,100.00,992.90,1018.20,210,11.18,11.19,-30,1
1758591427,2025-09-23 03:37,100.00,992.90,1018.20,210,11.14,11.15,-28,1
1758591728,2025-09-23 03:42,100.00,992.96,1018.26,210,11.33,11.34,-27,1
1758592029,2025-09-23 03:47,100.00,993.03,1018.33,210,11.13,11.14,-28,1
1758592331,2025-09-23 03:52,100.00,993.08,1018.38,210,11.18,11.19,-29,1
1758592632,2025-09-23 03:57,100.00,993.01,1018.31,210,11.09,11.10,-29,1
1758592933,2025-09-23 04:02,100.00,993.19,1018.49,210,11.00,11.01,-28,1
1758593234,2025-09-23 04:07,100.00,993.19,1018.49,210,10.82,10.83,-28,1
1758593535,2025-09-23 04:12,100.00,993.28,1018.58,210,10.94,10.95,-27,1
1758593836,2025-09-23 04:17,100.00,993.35,1018.66,210,10.54,10.55,-28,1
1758594137,2025-09-23 04:22,100.00,993.43,1018.73,210,9.90,9.91,-28,1
1758594438,2025-09-23 04:27,100.00,993.45,1018.75,210,10.50,10.51,-29,1
1758594739,2025-09-23 04:32,100.00,993.58,1018.88,210,10.64,10.65,-26,1
1758595040,2025-09-23 04:37,100.00,993.33,1018.63,210,10.62,10.63,-26,1
1758595341,2025-09-23 04:42,100.00,993.61,1018.91,210,10.52,10.53,-25,1
1758595642,2025-09-23 04:47,100.00,993.66,1018.96,210,10.47,10.48,-27,1
1758595943,2025-09-23 04:52,100.00,993.69,1018.99,210,10.54,10.55,-28,1
1758596244,2025-09-23 04:57,100.00,993.75,1019.05,210,10.44,10.45,-28,1
1758596545,2025-09-23 05:02,100.00,993.87,1019.17,210,10.08,10.09,-28,1
1758596846,2025-09-23 05:07,100.00,994.01,1019.32,210,10.23,10.24,-27,1
1758597147,2025-09-23 05:12,100.00,994.10,1019.40,210,10.15,10.16,-29,1
1758597448,2025-09-23 05:17,100.00,994.29,1019.59,210,10.27,10.28,-29,1
1758597749,2025-09-23 05:22,100.00,994.14,1019.45,210,10.19,10.20,-29,1
1758598050,2025-09-23 05:27,100.00,994.18,1019.48,210,10.27,10.28,-31,1
1758598351,2025-09-23 05:32,100.00,994.24,1019.54,210,10.28,10.29,-29,1
1758598652,2025-09-23 05:37,100.00,994.15,1019.45,210,10.07,10.08,-30,1
1758598953,2025-09-23 05:42,100.00,994.12,1019.42,210,10.34,10.35,-28,1
1758599254,2025-09-23 05:47,100.00,994.15,1019.45,210,10.36,10.37,-25,1
1758599555,2025-09-23 05:52,100.00,994.19,1019.50,210,10.35,10.36,-26,1
1758599856,2025-09-23 05:57,100.00,994.24,1019.54,210,10.26,10.27,-26,1
1758600157,2025-09-23 06:02,100.00,994.34,1019.64,210,10.35,10.36,-27,1
1758600458,2025-09-23 06:07,100.00,994.24,1019.54,210,10.30,10.31,-28,1
1758600759,2025-09-23 06:12,100.00,994.23,1019.53,210,10.41,10.42,-28,1
1758601060,2025-09-23 06:17,100.00,994.41,1019.71,210,10.31,10.32,-29,1
1758601361,2025-09-23 06:22,100.00,994.26,1019.56,210,10.51,10.52,-27,1
1758601662,2025-09-23 06:27,100.00,994.26,1019.56,210,10.75,10.76,-30,1
1758601964,2025-09-23 06:32,100.00,994.33,1019.64,210,10.69,10.70,-27,1
1758602264,2025-09-23 06:37,100.00,994.36,1019.66,210,10.77,10.78,-28,1
1758602566,2025-09-23 06:42,100.00,994.36,1019.67,210,10.86,10.87,-27,1
1758602867,2025-09-23 06:47,100.00,994.45,1019.75,210,10.75,10.76,-28,1
1758603168,2025-09-23 06:52,100.00,994.59,1019.89,210,10.60,10.61,-28,1
1758603469,2025-09-23 06:57,100.00,994.54,1019.85,210,10.79,10.80,-28,1
1758603770,2025-09-23 07:02,100.00,994.64,1019.94,210,10.71,10.72,-28,1
1758604071,2025-09-23 07:07,100.00,994.72,1020.02,210,10.69,10.70,-26,1
1758604372,2025-09-23 07:12,100.00,994.82,1020.12,210,10.87,10.88,-27,1
1758604672,2025-09-23 07:17,100.00,994.85,1020.15,210,10.79,10.80,-26,1
1758604973,2025-09-23 07:22,100.00,994.87,1020.17,210,10.76,10.77,-26,1
1758605274,2025-09-23 07:27,100.00,994.84,1020.14,210,10.84,10.85,-25,1
1758605575,2025-09-23 07:32,100.00,994.93,1020.23,210,10.60,10.61,-27,1
1758605876,2025-09-23 07:37,100.00,994.54,1019.84,210,10.61,10.62,-27,1
1758606178,2025-09-23 07:42,100.00,995.06,1020.36,210,10.67,10.68,-28,1
1758606479,2025-09-23 07:47,100.00,995.07,1020.37,210,10.62,10.63,-27,1
1758606780,2025-09-23 07:53,100.00,995.05,1020.35,210,10.71,10.72,-28,1
1758607081,2025-09-23 07:58,100.00,995.05,1020.35,210,10.92,10.93,-28,1
1758607382,2025-09-23 08:03,100.00,995.14,1020.44,210,10.66,10.67,-28,1
1758607683,2025-09-23 08:08,100.00,995.28,1020.58,210,10.94,10.95,-28,1
1758607984,2025-09-23 08:13,100.00,995.30,1020.61,210,10.80,10.81,-27,1
1758608285,2025-09-23 08:18,100.00,995.36,1020.66,210,10.95,10.96,-27,1
1758608586,2025-09-23 08:23,100.00,995.42,1020.73,210,10.93,10.94,-24,1
1758608887,2025-09-23 08:28,100.00,995.42,1020.72,210,11.16,11.17,-29,1
1758609188,2025-09-23 08:33,100.00,995.48,1020.78,210,11.10,11.11,-28,1
1758609489,2025-09-23 08:38,100.00,995.61,1020.91,210,11.11,11.12,-26,1
1758609790,2025-09-23 08:43,100.00,995.68,1020.99,210,11.23,11.24,-28,1
1758610091,2025-09-23 08:48,100.00,995.67,1020.97,210,11.13,11.14,-25,1
1758610392,2025-09-23 08:53,100.00,995.78,1021.08,210,11.39,11.40,-26,1
1758610693,2025-09-23 08:58,100.00,995.84,1021.14,210,11.71,11.72,-26,1
1758610994,2025-09-23 09:03,100.00,996.03,1021.33,210,12.02,12.03,-23,1
1758611295,2025-09-23 09:08,100.00,996.15,1021.45,210,11.92,11.93,-26,1
1758611596,2025-09-23 09:13,100.00,996.23,1021.53,210,12.03,12.04,-27,1
1758611897,2025-09-23 09:18,100.00,996.31,1021.61,210,11.99,12.00,-29,1
1758612198,2025-09-23 09:23,100.00,996.42,1021.72,210,12.29,12.30,-28,1
1758612500,2025-09-23 09:28,100.00,996.62,1021.92,210,12.00,12.01,-26,1
1758612801,2025-09-23 09:33,100.00,996.53,1021.83,210,12.72,12.73,-27,1
1758613102,2025-09-23 09:38,100.00,996.62,1021.92,210,12.53,12.54,-28,1
1758613403,2025-09-23 09:43,100.00,996.70,1022.00,210,12.92,12.93,-26,1
1758613704,2025-09-23 09:48,100.00,996.79,1022.09,210,12.99,13.00,-28,1
1758614005,2025-09-23 09:53,100.00,996.77,1022.07,210,13.00,13.01,-24,1
1758614306,2025-09-23 09:58,100.00,996.90,1022.20,210,13.62,13.63,-23,1
1758614608,2025-09-23 10:03,100.00,996.88,1022.18,210,13.68,13.69,-26,1
1758614909,2025-09-23 10:08,100.00,996.94,1022.24,210,13.47,13.48,-26,1
1758615210,2025-09-23 10:13,99.24,997.05,1022.35,210,13.48,13.37,-26,1
1758615511,2025-09-23 10:18,97.86,997.06,1022.36,210,13.56,13.24,-23,1
1758615813,2025-09-23 10:23,100.00,997.13,1022.43,210,13.57,13.58,-27,1
1758616114,2025-09-23 10:28,97.20,997.14,1022.44,210,13.78,13.35,-26,1
1758616415,2025-09-23 10:33,96.35,997.25,1022.55,210,14.15,13.59,-28,1
1758616716,2025-09-23 10:38,94.11,997.26,1022.56,210,14.15,13.23,-28,1
1758617017,2025-09-23 10:43,91.38,997.31,1022.61,210,13.55,12.18,-28,1
1758617318,2025-09-23 10:48,90.35,997.40,1022.70,210,13.90,12.36,-26,1
1758617620,2025-09-23 10:53,91.60,997.44,1022.74,210,14.04,12.71,-27,1
1758617921,2025-09-23 10:58,90.09,997.45,1022.75,210,14.21,12.62,-28,1
1758618222,2025-09-23 11:03,92.02,997.41,1022.72,210,13.92,12.66,-26,1
1758618523,2025-09-23 11:08,92.26,997.43,1022.73,210,13.97,12.75,-26,1
1758618824,2025-09-23 11:13,89.71,997.50,1022.80,210,13.83,12.18,-26,1
1758619125,2025-09-23 11:18,89.52,997.58,1022.89,210,14.13,12.44,-27,1
1758619426,2025-09-23 11:23,90.03,997.67,1022.97,210,14.59,12.99,-27,1
1758619727,2025-09-23 11:28,87.70,997.67,1022.97,210,14.88,12.87,-26,1
1758620029,2025-09-23 11:33,89.44,997.83,1023.13,210,14.66,12.95,-26,1
1758620331,2025-09-23 11:38,91.20,997.63,1022.93,210,14.42,13.01,-28,1
1758620632,2025-09-23 11:43,88.56,997.62,1022.92,210,14.37,12.52,-33,1
1758620932,2025-09-23 11:48,88.09,997.41,1022.72,210,13.92,11.99,-23,1
1758621233,2025-09-23 11:53,85.88,997.72,1023.02,210,15.37,13.03,-24,1
1758621534,2025-09-23 11:58,84.43,997.74,1023.04,210,14.70,12.12,-27,1
1758621835,2025-09-23 12:03,86.74,997.58,1022.88,210,14.45,12.28,-27,1
1758622137,2025-09-23 12:08,87.09,997.68,1022.98,210,14.40,12.29,-27,1
1758622438,2025-09-23 12:13,87.46,997.72,1023.02,210,14.46,12.42,-26,1
1758622739,2025-09-23 12:18,89.04,997.87,1023.17,210,15.14,13.36,-25,1
1758623040,2025-09-23 12:24,88.85,997.24,1022.54,210,15.47,13.65,-29,1
1758623341,2025-09-23 12:29,86.22,997.98,1023.28,210,15.58,13.30,-26,1
1758623643,2025-09-23 12:34,87.37,998.00,1023.30,210,15.91,13.83,-26,1
1758623944,2025-09-23 12:39,86.34,997.85,1023.15,210,15.12,12.87,-27,1
1758624247,2025-09-23 12:44,88.27,997.81,1023.11,210,14.83,12.92,-26,1
1758624548,2025-09-23 12:49,92.57,997.74,1023.04,210,14.97,13.79,-27,1
1758624849,2025-09-23 12:54,88.07,997.77,1023.07,210,14.97,13.02,-28,1
1758625152,2025-09-23 12:59,82.46,998.10,1023.40,210,15.64,12.68,-27,1
1758625453,2025-09-23 13:04,81.46,997.91,1023.21,210,15.14,12.00,-24,1
1758625754,2025-09-23 13:09,80.05,998.03,1023.33,210,14.93,11.53,-24,1
1758626055,2025-09-23 13:14,80.81,998.09,1023.39,210,15.99,12.71,-26,1
1758626357,2025-09-23 13:19,78.57,997.81,1023.11,210,14.97,11.29,-26,1
1758626658,2025-09-23 13:24,81.87,998.00,1023.30,210,15.53,12.46,-28,1
1758626959,2025-09-23 13:29,79.00,997.95,1023.25,210,16.51,12.87,-27,1
1758627260,2025-09-23 13:34,79.90,998.12,1023.42,210,16.45,12.99,-27,1
1758627561,2025-09-23 13:39,77.51,997.97,1023.27,210,15.52,11.62,-29,1
1758627862,2025-09-23 13:44,81.79,998.12,1023.42,210,16.44,13.33,-27,1
1758628163,2025-09-23 13:49,78.16,998.15,1023.45,210,16.36,12.56,-28,1
1758628465,2025-09-23 13:54,79.43,998.08,1023.38,210,15.73,12.19,-27,1
1758628768,2025-09-23 13:59,78.37,998.12,1023.42,210,16.35,12.59,-29,1
1758629069,2025-09-23 14:04,75.51,998.12,1023.42,210,15.61,11.31,-34,1
1758629370,2025-09-23 14:09,79.40,997.91,1023.21,210,15.56,12.02,-28,1
1758629672,2025-09-23 14:14,74.42,998.12,1023.42,210,16.24,11.70,-26,1
1758629974,2025-09-23 14:19,77.90,997.52,1022.83,210,15.81,11.98,-26,1
1758630275,2025-09-23 14:24,77.11,997.93,1023.24,210,15.95,11.96,-25,1
1758630576,2025-09-23 14:29,74.50,998.05,1023.35,210,16.14,11.62,-25,1
1758630878,2025-09-23 14:34,73.22,997.88,1023.18,210,16.02,11.24,-33,1
1758631180,2025-09-23 14:39,74.07,997.97,1023.27,210,16.53,11.91,-27,1
1758631481,2025-09-23 14:44,75.15,997.97,1023.27,210,16.06,11.67,-27,1
1758631783,2025-09-23 14:49,76.91,997.86,1023.16,210,15.98,11.95,-26,1
1758632085,2025-09-23 14:54,75.01,997.79,1023.09,210,15.84,11.43,-27,1
1758632387,2025-09-23 14:59,69.68,997.99,1023.29,210,16.72,11.17,-28,1
1758632689,2025-09-23 15:04,67.94,997.96,1023.26,210,16.44,10.52,-28,1
1758632991,2025-09-23 15:09,67.84,997.87,1023.17,210,16.53,10.58,-29,1
1758633293,2025-09-23 15:14,70.35,997.75,1023.05,210,16.99,11.57,-26,1
1758633595,2025-09-23 15:19,68.53,997.79,1023.09,210,17.21,11.38,-26,1
1758633896,2025-09-23 15:24,69.43,997.17,1022.47,210,17.35,11.72,-28,1
1758634197,2025-09-23 15:29,63.75,997.82,1023.12,210,17.85,10.90,-25,1
1758634498,2025-09-23 15:34,63.00,997.85,1023.15,210,18.50,11.34,-26,1
1758634799,2025-09-23 15:39,62.68,997.73,1023.04,210,17.65,10.46,-30,1
1758635101,2025-09-23 15:45,62.21,997.68,1022.99,210,16.80,9.54,-29,1
1758635402,2025-09-23 15:50,64.58,996.92,1022.22,210,17.19,10.47,-26,1
1758635703,2025-09-23 15:55,64.42,997.51,1022.81,210,16.50,9.78,-28,1
1758636004,2025-09-23 16:00,67.32,997.52,1022.82,210,16.76,10.69,-33,1
1758636306,2025-09-23 16:05,63.80,997.05,1022.35,210,18.27,11.31,-27,1
1758636607,2025-09-23 16:10,62.33,997.76,1023.06,210,18.12,10.82,-24,1
1758636908,2025-09-23 16:15,59.67,997.67,1022.97,210,17.27,9.37,-25,1
1758637209,2025-09-23 16:20,64.92,997.65,1022.95,210,16.63,10.02,-24,1
1758637511,2025-09-23 16:25,71.09,997.67,1022.97,210,16.69,11.44,-26,1
1758637813,2025-09-23 16:30,57.67,997.79,1023.09,210,16.72,8.35,-27,1
1758638114,2025-09-23 16:35,55.85,997.87,1023.17,210,17.26,8.38,-25,1
1758638415,2025-09-23 16:40,58.69,997.96,1023.27,210,17.17,9.03,-23,1
1758638718,2025-09-23 16:45,59.62,996.88,1022.18,210,17.78,9.83,-31,1
1758639020,2025-09-23 16:50,62.05,997.30,1022.60,210,17.31,9.99,-28,1
1758639321,2025-09-23 16:55,65.93,997.72,1023.02,210,17.24,10.83,-27,1
1758639622,2025-09-23 17:00,66.89,997.79,1023.09,210,16.41,10.26,-27,1
1758639923,2025-09-23 17:05,69.35,997.79,1023.09,210,16.23,10.63,-27,1
1758640224,2025-09-23 17:10,66.35,997.84,1023.14,210,16.31,10.04,-27,1
1758640526,2025-09-23 17:15,70.02,997.77,1023.07,210,16.23,10.77,-26,1
1758640826,2025-09-23 17:20,71.96,997.88,1023.18,210,16.45,11.39,-27,1
1758641127,2025-09-23 17:25,66.24,998.16,1023.46,210,17.24,10.90,-28,1
1758641428,2025-09-23 17:30,60.37,998.07,1023.37,210,16.71,9.01,-28,1
1758641729,2025-09-23 17:35,65.49,997.98,1023.28,210,16.57,10.09,-26,1
1758642030,2025-09-23 17:40,66.21,997.98,1023.28,210,16.33,10.03,-28,1
1758642331,2025-09-23 17:45,69.41,997.93,1023.23,210,16.11,10.52,-26,1
1758642632,2025-09-23 17:50,70.33,997.86,1023.16,210,15.72,10.35,-28,1
1758642933,2025-09-23 17:55,69.91,997.84,1023.14,210,15.47,10.02,-27,1
1758643234,2025-09-23 18:00,70.34,997.80,1023.10,210,15.28,9.93,-27,1
1758643535,2025-09-23 18:05,75.78,997.68,1022.98,210,15.32,11.08,-26,1
1758643836,2025-09-23 18:10,79.80,997.64,1022.94,210,15.06,11.61,-25,1
1758644137,2025-09-23 18:15,79.78,997.66,1022.97,210,14.79,11.34,-26,1
1758644438,2025-09-23 18:20,80.72,997.71,1023.01,210,14.70,11.43,-26,1
1758644739,2025-09-23 18:25,78.60,997.83,1023.13,210,14.56,10.90,-27,1
1758645040,2025-09-23 18:30,82.67,997.77,1023.07,210,14.39,11.49,-26,1
1758645341,2025-09-23 18:35,82.37,997.78,1023.08,210,14.37,11.42,-25,1
1758645643,2025-09-23 18:40,85.58,997.71,1023.01,210,14.04,11.67,-25,1
1758645944,2025-09-23 18:45,85.61,997.64,1022.94,210,14.02,11.66,-25,1
1758646245,2025-09-23 18:50,89.17,997.60,1022.90,210,13.81,12.07,-25,1
1758646546,2025-09-23 18:55,89.53,997.71,1023.01,210,13.70,12.02,-27,1
1758646846,2025-09-23 19:00,87.80,997.80,1023.10,210,13.50,11.53,-23,1
1758647148,2025-09-23 19:05,92.14,997.81,1023.11,210,13.37,12.13,-26,1
1758647449,2025-09-23 19:10,93.74,997.76,1023.07,210,13.10,12.12,-27,1
1758647750,2025-09-23 19:15,96.44,997.79,1023.10,210,12.99,12.45,-28,1
1758648051,2025-09-23 19:20,98.20,997.74,1023.05,210,12.82,12.55,-27,1
1758648352,2025-09-23 19:25,99.00,997.77,1023.07,210,12.64,12.50,-25,1
1758648653,2025-09-23 19:30,100.00,997.74,1023.04,210,12.58,12.59,-27,1
1758648954,2025-09-23 19:35,100.00,997.76,1023.06,210,12.33,12.34,-27,1
1758649255,2025-09-23 19:40,100.00,997.81,1023.11,210,12.21,12.22,-26,1
1758649556,2025-09-23 19:45,99.45,997.88,1023.18,210,12.08,12.01,-25,1
1758650160,2025-09-23 19:56,100.00,997.92,1023.22,210,11.91,11.92,-26,1
1758650462,2025-09-23 20:01,100.00,997.94,1023.24,210,11.97,11.98,-27,1
1758650762,2025-09-23 20:06,100.00,997.90,1023.21,210,11.77,11.78,-22,1
1758651063,2025-09-23 20:11,100.00,997.84,1023.14,210,11.68,11.69,-27,1
1758651364,2025-09-23 20:16,100.00,997.92,1023.22,210,11.60,11.61,-25,1
1758651665,2025-09-23 20:21,100.00,997.91,1023.21,210,11.55,11.56,-25,1
1758651966,2025-09-23 20:26,100.00,997.85,1023.15,210,11.43,11.44,-26,1
1758652267,2025-09-23 20:31,100.00,997.90,1023.20,210,11.40,11.41,-26,1
1758652568,2025-09-23 20:36,100.00,998.03,1023.33,210,11.27,11.28,-26,1
1758652869,2025-09-23 20:41,100.00,998.02,1023.32,210,11.33,11.34,-27,1
1758653169,2025-09-23 20:46,100.00,998.05,1023.35,210,11.24,11.25,-28,1
1758653471,2025-09-23 20:51,100.00,998.18,1023.49,210,11.21,11.22,-27,1
1758653773,2025-09-23 20:56,100.00,998.26,1023.56,210,11.17,11.18,-27,1
1758654074,2025-09-23 21:01,100.00,998.04,1023.34,210,11.10,11.11,-27,1
1758654375,2025-09-23 21:06,100.00,998.23,1023.53,210,10.97,10.98,-26,1
1758654675,2025-09-23 21:11,100.00,998.14,1023.45,210,10.86,10.87,-24,1
1758654976,2025-09-23 21:16,100.00,998.10,1023.40,210,10.82,10.83,-25,1
1758655277,2025-09-23 21:21,100.00,998.16,1023.46,210,10.79,10.80,-28,1
1758655578,2025-09-23 21:26,100.00,998.11,1023.41,210,10.71,10.72,-25,1
1758655879,2025-09-23 21:31,100.00,998.18,1023.48,210,10.67,10.68,-26,1
1758656180,2025-09-23 21:36,100.00,998.23,1023.54,210,10.58,10.59,-27,1
1758656481,2025-09-23 21:41,100.00,998.20,1023.50,210,10.58,10.59,-26,1
1758656781,2025-09-23 21:46,100.00,998.27,1023.58,210,10.52,10.53,-25,1
1758657082,2025-09-23 21:51,100.00,998.22,1023.52,210,10.35,10.36,-24,1
1758657383,2025-09-23 21:56,100.00,998.19,1023.49,210,10.27,10.28,-24,1
1758657684,2025-09-23 22:01,100.00,998.30,1023.61,210,10.25,10.26,-26,1
1758657986,2025-09-23 22:06,100.00,998.31,1023.61,210,10.13,10.14,-26,1
1758658287,2025-09-23 22:11,100.00,998.23,1023.53,210,10.03,10.04,-26,1
1758658589,2025-09-23 22:16,100.00,998.15,1023.45,210,9.91,9.92,-27,1
1758658890,2025-09-23 22:21,100.00,998.08,1023.38,210,9.79,9.80,-26,1
1758659191,2025-09-23 22:26,100.00,998.07,1023.37,210,9.75,9.76,-26,1
1758659492,2025-09-23 22:31,100.00,998.09,1023.39,210,9.57,9.58,-28,1
1758659793,2025-09-23 22:36,100.00,998.13,1023.43,210,9.52,9.53,-28,1
1758660094,2025-09-23 22:41,100.00,998.14,1023.44,210,9.59,9.60,-27,1
1758660395,2025-09-23 22:46,100.00,998.13,1023.43,210,9.38,9.39,-26,1
1758660696,2025-09-23 22:51,100.00,998.19,1023.49,210,9.28,9.29,-27,1
1758660997,2025-09-23 22:56,100.00,998.17,1023.47,210,9.32,9.33,-27,1
1758661298,2025-09-23 23:01,100.00,998.16,1023.46,210,9.29,9.30,-26,1
1758661599,2025-09-23 23:06,100.00,998.22,1023.53,210,9.21,9.22,-26,1
1758661900,2025-09-23 23:11,100.00,998.30,1023.60,210,9.19,9.20,-28,1
1758662201,2025-09-23 23:16,100.00,998.41,1023.71,210,9.30,9.31,-27,1
1758662502,2025-09-23 23:21,100.00,998.36,1023.66,210,9.27,9.28,-28,1
1758662803,2025-09-23 23:26,100.00,998.40,1023.70,210,9.27,9.28,-26,1
1758663104,2025-09-23 23:31,100.00,998.40,1023.70,210,9.25,9.26,-27,1
1758663405,2025-09-23 23:36,100.00,998.43,1023.73,210,9.30,9.31,-26,1
1758663707,2025-09-23 23:41,100.00,998.42,1023.72,210,9.36,9.37,-26,1
1758664008,2025-09-23 23:46,100.00,998.48,1023.78,210,9.33,9.34,-27,1
1758664309,2025-09-23 23:51,100.00,998.57,1023.87,210,9.26,9.27,-27,1
1758664610,2025-09-23 23:56,100.00,998.60,1023.90,210,9.34,9.35,-27,1