1758664911,2025-09-24 00:01,100.00,998.58,1023.88,210,9.27,9.28,-26,1
1758665213,2025-09-24 00:06,100.00,998.64,1023.94,210,9.15,9.16,-28,1
1758665513,2025-09-24 00:11,100.00,998.64,1023.94,210,8.91,8.92,-26,1
1758665814,2025-09-24 00:16,100.00,998.63,1023.93,210,8.63,8.64,-27,1
1758666115,2025-09-24 00:21,100.00,998.58,1023.88,210,8.43,8.44,-24,1
1758666416,2025-09-24 00:26,100.00,998.60,1023.91,210,8.41,8.42,-24,1
1758666717,2025-09-24 00:31,100.00,998.66,1023.96,210,8.64,8.65,-27,1
1758667018,2025-09-24 00:36,100.00,998.62,1023.92,210,8.61,8.62,-27,1
1758667318,2025-09-24 00:41,100.00,998.67,1023.98,210,8.57,8.58,-27,1
1758667619,2025-09-24 00:46,100.00,998.71,1024.01,210,8.50,8.51,-32,1
1758667920,2025-09-24 00:52,100.00,998.70,1024.00,210,8.56,8.57,-24,1
1758668220,2025-09-24 00:57,100.00,998.82,1024.12,210,8.50,8.51,-23,1
1758668521,2025-09-24 01:02,100.00,998.87,1024.17,210,8.52,8.53,-25,1
1758668822,2025-09-24 01:07,100.00,998.92,1024.23,210,8.42,8.43,-24,1
1758669123,2025-09-24 01:12,100.00,998.95,1024.25,210,8.42,8.43,-25,1
1758669424,2025-09-24 01:17,100.00,998.90,1024.20,210,8.34,8.35,-25,1
1758669725,2025-09-24 01:22,100.00,998.71,1024.01,210,8.39,8.40,-26,1
1758670026,2025-09-24 01:27,100.00,998.90,1024.20,210,8.32,8.33,-26,1
1758670327,2025-09-24 01:32,100.00,998.87,1024.17,210,8.25,8.26,-27,1
1758670628,2025-09-24 01:37,100.00,998.86,1024.17,210,8.24,8.25,-27,1
1758670929,2025-09-24 01:42,100.00,998.87,1024.17,210,8.28,8.29,-27,1
1758671230,2025-09-24 01:47,100.00,998.78,1024.08,210,8.21,8.22,-28,1
1758671531,2025-09-24 01:52,100.00,998.73,1024.03,210,8.24,8.25,-27,1
1758671831,2025-09-24 01:57,100.00,998.67,1023.98,210,8.22,8.23,-26,1
1758672132,2025-09-24 02:02,100.00,998.62,1023.92,210,8.21,8.22,-27,1
1758672433,2025-09-24 02:07,100.00,998.58,1023.88,210,8.16,8.17,-26,1
1758672735,2025-09-24 02:12,100.00,998.58,1023.88,210,8.41,8.42,-26,1
1758673035,2025-09-24 02:17,100.00,998.69,1023.99,210,8.53,8.54,-27,1
1758673336,2025-09-24 02:22,100.00,998.80,1024.10,210,8.46,8.47,-29,1
1758673637,2025-09-24 02:27,100.00,998.80,1024.10,210,8.74,8.75,-30,1
1758673937,2025-09-24 02:32,100.00,998.67,1023.97,210,8.78,8.79,-25,1
1758674238,2025-09-24 02:37,100.00,997.94,1023.24,210,8.68,8.69,-27,1
1758674539,2025-09-24 02:42,100.00,999.01,1024.31,210,8.64,8.65,-24,1
1758674840,2025-09-24 02:47,100.00,999.05,1024.35,210,8.58,8.59,-26,1
1758675141,2025-09-24 02:52,100.00,999.01,1024.31,210,8.38,8.39,-26,1
1758675442,2025-09-24 02:57,100.00,998.99,1024.30,210,8.45,8.46,-22,1
1758675743,2025-09-24 03:02,100.00,999.11,1024.41,210,8.40,8.41,-27,1
1758676044,2025-09-24 03:07,100.00,999.15,1024.45,210,8.34,8.35,-27,1
1758676345,2025-09-24 03:12,100.00,999.15,1024.45,210,8.28,8.29,-26,1
1758676646,2025-09-24 03:17,100.00,999.18,1024.48,210,8.16,8.17,-27,1
1758676947,2025-09-24 03:22,100.00,999.11,1024.41,210,8.12,8.13,-26,1
1758677248,2025-09-24 03:27,100.00,999.27,1024.57,210,8.19,8.20,-26,1
1758677549,2025-09-24 03:32,100.00,999.31,1024.61,210,8.31,8.32,-27,1
1758677850,2025-09-24 03:37,100.00,999.38,1024.68,210,8.28,8.29,-26,1
1758678151,2025-09-24 03:42,100.00,999.39,1024.69,210,8.23,8.24,-24,1
1758678451,2025-09-24 03:47,100.00,999.35,1024.65,210,8.15,8.16,-24,1
1758678752,2025-09-24 03:52,100.00,999.34,1024.64,210,8.14,8.15,-24,1
1758679053,2025-09-24 03:57,100.00,999.42,1024.73,210,8.22,8.23,-27,1
1758679355,2025-09-24 04:02,100.00,999.20,1024.50,210,8.21,8.22,-26,1
1758679655,2025-09-24 04:07,100.00,999.33,1024.63,210,8.16,8.17,-26,1
1758679957,2025-09-24 04:12,100.00,999.29,1024.59,210,8.21,8.22,-26,1
1758680258,2025-09-24 04:17,100.00,999.43,1024.73,210,8.38,8.39,-26,1
1758680559,2025-09-24 04:22,100.00,999.49,1024.79,210,8.52,8.53,-26,1
1758680860,2025-09-24 04:27,100.00,999.56,1024.86,210,8.46,8.47,-26,1
1758681161,2025-09-24 04:32,100.00,999.60,1024.90,210,8.47,8.48,-30,1
1758681463,2025-09-24 04:37,100.00,999.69,1025.00,210,8.43,8.44,-25,1
1758681764,2025-09-24 04:42,100.00,999.73,1025.03,210,8.59,8.60,-26,1
1758682065,2025-09-24 04:47,100.00,999.66,1024.96,210,8.62,8.63,-26,1
1758682366,2025-09-24 04:52,100.00,999.63,1024.93,210,8.55,8.56,-27,1
1758682667,2025-09-24 04:57,100.00,999.53,1024.83,210,8.45,8.46,-28,1
1758682968,2025-09-24 05:02,100.00,999.57,1024.87,210,8.66,8.67,-26,1
1758683269,2025-09-24 05:07,100.00,999.67,1024.97,210,8.61,8.62,-22,1
1758683570,2025-09-24 05:12,100.00,999.78,1025.08,210,8.60,8.61,-26,1
1758683871,2025-09-24 05:17,100.00,999.88,1025.18,210,8.46,8.47,-28,1
1758684172,2025-09-24 05:22,100.00,999.95,1025.25,210,8.54,8.55,-27,1
1758684472,2025-09-24 05:27,100.00,999.86,1025.16,210,8.57,8.58,-26,1
1758684774,2025-09-24 05:32,100.00,999.73,1025.03,210,8.54,8.55,-26,1
1758685075,2025-09-24 05:37,100.00,999.79,1025.09,210,8.52,8.53,-28,1
1758685376,2025-09-24 05:42,100.00,999.73,1025.04,210,8.37,8.38,-26,1
1758685678,2025-09-24 05:47,100.00,999.79,1025.09,210,8.40,8.41,-26,1
1758685979,2025-09-24 05:52,100.00,999.86,1025.17,210,8.37,8.38,-27,1
1758686281,2025-09-24 05:58,100.00,999.85,1025.15,210,8.46,8.47,-25,1
1758686582,2025-09-24 06:03,100.00,999.73,1025.03,210,8.19,8.20,-26,1
1758686883,2025-09-24 06:08,100.00,999.86,1025.16,210,8.21,8.22,-25,1
1758687184,2025-09-24 06:13,100.00,999.80,1025.10,210,8.17,8.18,-24,1
1758687485,2025-09-24 06:18,100.00,999.82,1025.12,210,8.16,8.17,-26,1
1758687786,2025-09-24 06:23,100.00,999.84,1025.14,210,8.06,8.07,-24,1
1758688087,2025-09-24 06:28,100.00,999.93,1025.23,210,8.24,8.25,-24,1
1758688389,2025-09-24 06:33,100.00,1000.00,1025.30,210,8.07,8.08,-25,1
1758688691,2025-09-24 06:38,100.00,1000.04,1025.34,210,7.92,7.93,-27,1
1758688992,2025-09-24 06:43,100.00,1000.13,1025.43,210,8.01,8.02,-28,1
1758689293,2025-09-24 06:48,100.00,1000.12,1025.42,210,7.94,7.95,-25,1
1758689594,2025-09-24 06:53,100.00,1000.12,1025.42,210,7.98,7.99,-27,1
1758689895,2025-09-24 06:58,100.00,1000.20,1025.50,210,8.02,8.03,-28,1
1758690196,2025-09-24 07:03,100.00,1000.23,1025.53,210,7.94,7.95,-27,1
1758690497,2025-09-24 07:08,100.00,1000.29,1025.59,210,7.91,7.92,-26,1
1758690799,2025-09-24 07:13,100.00,1000.19,1025.49,210,7.91,7.92,-27,1
1758691100,2025-09-24 07:18,100.00,1000.21,1025.51,210,8.02,8.03,-26,1
1758691402,2025-09-24 07:23,100.00,1000.30,1025.60,210,8.09,8.10,-28,1
1758691703,2025-09-24 07:28,100.00,1000.38,1025.68,210,8.12,8.13,-26,1
1758692005,2025-09-24 07:33,100.00,1000.48,1025.78,210,8.07,8.08,-28,1
1758692307,2025-09-24 07:38,100.00,1000.57,1025.87,210,8.16,8.17,-27,1
1758692608,2025-09-24 07:43,100.00,1000.58,1025.88,210,8.20,8.21,-23,1
1758692909,2025-09-24 07:48,100.00,1000.57,1025.87,210,8.20,8.21,-27,1
1758693210,2025-09-24 07:53,100.00,1000.56,1025.86,210,8.22,8.23,-28,1
1758693511,2025-09-24 07:58,100.00,1000.56,1025.86,210,8.31,8.32,-26,1
1758693812,2025-09-24 08:03,100.00,1000.51,1025.81,210,8.38,8.39,-26,1
1758694114,2025-09-24 08:08,100.00,1000.49,1025.79,210,8.48,8.49,-24,1
1758694415,2025-09-24 08:13,100.00,1000.58,1025.89,210,8.57,8.58,-25,1
1758694716,2025-09-24 08:18,100.00,1000.79,1026.10,210,8.47,8.48,-26,1
1758695017,2025-09-24 08:23,100.00,1000.85,1026.15,210,8.21,8.22,-27,1
1758695318,2025-09-24 08:28,100.00,1000.99,1026.29,210,8.87,8.88,-27,1
1758695620,2025-09-24 08:33,100.00,1001.07,1026.37,210,8.96,8.97,-28,1
1758695920,2025-09-24 08:38,100.00,1001.13,1026.43,210,9.07,9.08,-27,1
1758696221,2025-09-24 08:43,100.00,1001.13,1026.43,210,9.13,9.14,-25,1
1758696522,2025-09-24 08:48,100.00,1001.13,1026.43,210,9.21,9.22,-24,1
1758696824,2025-09-24 08:53,100.00,1001.20,1026.50,210,9.39,9.40,-26,1
1758697125,2025-09-24 08:58,100.00,999.47,1024.78,210,9.39,9.40,-26,1
1758697426,2025-09-24 09:03,100.00,1001.13,1026.43,210,9.47,9.48,-27,1
1758697727,2025-09-24 09:08,100.00,1001.30,1026.60,210,9.46,9.47,-26,1
1758698029,2025-09-24 09:13,100.00,1000.58,1025.88,210,9.81,9.82,-24,1
1758698331,2025-09-24 09:18,100.00,1001.33,1026.63,210,10.14,10.15,-26,1
1758698632,2025-09-24 09:23,100.00,1001.51,1026.81,210,10.42,10.43,-26,1
1758698933,2025-09-24 09:28,100.00,1001.55,1026.86,210,10.72,10.73,-24,1
1758699235,2025-09-24 09:33,100.00,1001.68,1026.98,210,10.93,10.94,-25,1
1758699536,2025-09-24 09:38,100.00,1001.70,1027.00,210,11.14,11.15,-26,1
1758699837,2025-09-24 09:43,100.00,1001.82,1027.12,210,11.34,11.35,-31,1
1758700138,2025-09-24 09:48,100.00,1001.86,1027.16,210,11.60,11.61,-26,1
1758700439,2025-09-24 09:53,100.00,1001.64,1026.94,210,11.81,11.82,-26,1
1758700741,2025-09-24 09:59,100.00,1002.05,1027.35,210,12.02,12.03,-26,1
1758701042,2025-09-24 10:04,100.00,1002.19,1027.49,210,11.79,11.80,-27,1
1758701343,2025-09-24 10:09,98.75,1002.18,1027.48,210,12.03,11.85,-27,1
1758701646,2025-09-24 10:14,96.38,1001.71,1027.01,210,12.84,12.29,-28,1
1758701947,2025-09-24 10:19,95.45,1002.15,1027.45,210,12.98,12.28,-24,1
1758702249,2025-09-24 10:24,94.55,1001.37,1026.67,210,13.27,12.42,-27,1
1758702551,2025-09-24 10:29,94.40,1002.21,1027.52,210,13.44,12.57,-27,1
1758702852,2025-09-24 10:34,93.74,1002.29,1027.59,210,13.61,12.63,-25,1
1758703153,2025-09-24 10:39,92.46,1002.35,1027.65,210,13.59,12.40,-27,1
1758703455,2025-09-24 10:44,89.42,1002.40,1027.70,210,13.70,12.00,-27,1
1758703756,2025-09-24 10:49,88.32,1002.44,1027.74,210,13.71,11.83,-24,1
1758704058,2025-09-24 10:54,87.10,1002.41,1027.71,210,13.99,11.89,-28,1
1758704358,2025-09-24 10:59,87.74,1002.58,1027.88,210,14.04,12.05,-26,1
1758704660,2025-09-24 11:04,85.84,1002.61,1027.91,210,14.10,11.78,-26,1
1758704961,2025-09-24 11:09,85.36,1002.55,1027.85,210,14.17,11.76,-27,1
1758705262,2025-09-24 11:14,84.92,1002.48,1027.78,210,14.55,12.05,-28,1
1758705564,2025-09-24 11:19,84.65,1002.63,1027.93,210,14.80,12.25,-27,1
1758705865,2025-09-24 11:24,83.43,1002.63,1027.93,210,15.04,12.27,-26,1
1758706166,2025-09-24 11:29,79.45,1002.71,1028.01,210,15.38,11.86,-25,1
1758706467,2025-09-24 11:34,80.45,1002.63,1027.94,210,15.08,11.75,-28,1
1758706768,2025-09-24 11:39,78.22,1002.62,1027.92,210,15.61,11.84,-23,1
1758707070,2025-09-24 11:44,77.96,1002.55,1027.85,210,15.23,11.42,-28,1
1758707372,2025-09-24 11:49,79.66,1002.57,1027.87,210,15.62,12.13,-25,1
1758707673,2025-09-24 11:54,79.49,1002.57,1027.88,210,15.75,12.22,-25,1
1758707975,2025-09-24 11:59,75.04,1002.55,1027.86,210,16.02,11.61,-25,1
1758708278,2025-09-24 12:04,76.52,1002.50,1027.80,210,15.99,11.88,-26,1
1758708579,2025-09-24 12:09,73.62,1002.49,1027.80,210,16.00,11.30,-25,1
1758708880,2025-09-24 12:14,71.93,1002.44,1027.75,210,15.76,10.72,-29,1
1758709181,2025-09-24 12:19,71.06,1002.49,1027.79,210,15.77,10.55,-26,1
1758709482,2025-09-24 12:24,69.90,1002.25,1027.55,210,15.92,10.45,-25,1
1758709783,2025-09-24 12:29,66.29,1002.48,1027.78,210,16.64,10.34,-27,1
1758710084,2025-09-24 12:34,62.67,1002.63,1027.93,210,17.40,10.22,-26,1
1758710386,2025-09-24 12:39,62.09,1002.60,1027.91,210,17.19,9.88,-24,1
1758710689,2025-09-24 12:44,63.20,1002.54,1027.84,210,16.98,9.95,-25,1
1758710990,2025-09-24 12:49,60.57,1002.61,1027.91,210,17.23,9.55,-33,1
1758711292,2025-09-24 12:54,58.53,1002.63,1027.93,210,17.53,9.33,-27,1
1758711593,2025-09-24 12:59,55.90,1002.63,1027.93,210,17.38,8.50,-26,1
1758711895,2025-09-24 13:04,52.53,1002.22,1027.52,210,18.00,8.16,-30,1
1758712197,2025-09-24 13:09,55.53,1002.59,1027.89,210,17.40,8.42,-26,1
1758712498,2025-09-24 13:14,51.79,1002.67,1027.98,210,18.10,8.05,-27,1
1758712800,2025-09-24 13:20,54.54,1002.50,1027.80,210,17.34,8.10,-28,1
1758713103,2025-09-24 13:25,53.43,1002.53,1027.83,210,17.73,8.16,-26,1
1758713405,2025-09-24 13:30,51.50,1002.40,1027.70,210,18.02,7.89,-27,1
1758713707,2025-09-24 13:35,53.68,1002.49,1027.79,210,18.06,8.54,-31,1
1758714009,2025-09-24 13:40,51.68,1002.58,1027.88,210,18.76,8.63,-24,1
1758714310,2025-09-24 13:45,49.15,1002.45,1027.75,210,18.76,7.89,-24,1
1758714612,2025-09-24 13:50,49.48,1002.54,1027.84,210,18.87,8.09,-25,1
1758714914,2025-09-24 13:55,49.85,1002.16,1027.47,210,18.91,8.23,-27,1
1758715215,2025-09-24 14:00,48.15,1002.55,1027.85,210,19.15,7.94,-28,1
1758715517,2025-09-24 14:05,46.66,1002.69,1027.99,210,19.38,7.69,-26,1
1758715817,2025-09-24 14:10,46.16,1002.22,1027.52,210,19.43,7.58,-23,1
1758716119,2025-09-24 14:15,45.95,1002.43,1027.74,210,19.49,7.57,-23,1
1758716421,2025-09-24 14:20,46.71,1002.52,1027.83,210,19.26,7.60,-25,1
1758716722,2025-09-24 14:25,49.62,1002.40,1027.70,210,18.92,8.17,-25,1
1758717026,2025-09-24 14:30,45.29,1002.41,1027.71,210,19.18,7.07,-27,1
1758717326,2025-09-24 14:35,45.10,1002.36,1027.66,210,19.52,7.32,-25,1
1758717628,2025-09-24 14:40,45.16,1002.19,1027.49,210,19.81,7.60,-26,1
1758717928,2025-09-24 14:45,44.13,1002.13,1027.43,210,19.78,7.24,-25,1
1758718230,2025-09-24 14:50,42.76,1002.10,1027.40,210,19.51,6.53,-25,1
1758718533,2025-09-24 14:55,45.76,1002.16,1027.46,210,19.62,7.63,-25,1
1758718835,2025-09-24 15:00,43.72,1002.18,1027.48,210,19.89,7.20,-27,1
1758719137,2025-09-24 15:05,43.66,1002.08,1027.38,210,19.44,6.77,-26,1
1758719438,2025-09-24 15:10,43.53,1002.16,1027.47,210,19.48,6.77,-29,1
1758719740,2025-09-24 15:15,41.30,1002.30,1027.60,210,19.62,6.13,-26,1
1758720043,2025-09-24 15:20,41.04,1002.28,1027.58,210,19.58,6.00,-26,1
1758720344,2025-09-24 15:25,39.71,1002.31,1027.61,210,19.73,5.66,-28,1
1758720645,2025-09-24 15:30,41.81,1002.14,1027.45,210,19.30,6.02,-25,1
1758720946,2025-09-24 15:35,43.00,1002.19,1027.49,210,19.77,6.85,-25,1
1758721247,2025-09-24 15:40,41.12,1002.16,1027.46,210,19.08,5.58,-27,1
1758721548,2025-09-24 15:45,42.22,1001.86,1027.16,210,18.77,5.68,-31,1
1758721850,2025-09-24 15:50,47.02,1001.84,1027.14,210,18.28,6.80,-24,1
1758722151,2025-09-24 15:55,47.71,1001.66,1026.96,210,17.61,6.40,-25,1
1758722453,2025-09-24 16:00,47.26,1001.65,1026.95,210,17.57,6.22,-26,1
1758722754,2025-09-24 16:05,47.81,1001.65,1026.95,210,17.66,6.47,-27,1
1758723055,2025-09-24 16:10,46.48,1001.56,1026.86,210,17.02,5.48,-23,1
1758723357,2025-09-24 16:15,45.75,1001.77,1027.07,210,17.68,5.85,-26,1
1758723658,2025-09-24 16:20,45.99,1001.94,1027.24,210,17.93,6.16,-27,1
1758723959,2025-09-24 16:25,47.80,1001.89,1027.20,210,17.87,6.66,-29,1
1758724260,2025-09-24 16:31,47.58,1001.96,1027.26,210,18.34,7.03,-26,1
1758724561,2025-09-24 16:36,48.83,1001.82,1027.12,210,17.89,6.99,-25,1
1758724863,2025-09-24 16:41,45.79,1001.97,1027.27,210,18.23,6.37,-26,1
1758725165,2025-09-24 16:46,46.28,1001.83,1027.13,210,17.90,6.22,-32,1
1758725466,2025-09-24 16:51,46.50,1001.68,1026.98,210,17.53,5.95,-25,1
1758725767,2025-09-24 16:56,48.42,1001.63,1026.93,210,17.32,6.35,-26,1
1758726068,2025-09-24 17:01,49.26,1001.61,1026.91,210,17.01,6.31,-23,1
1758726369,2025-09-24 17:06,49.83,1001.68,1026.98,210,17.33,6.77,-25,1
1758726669,2025-09-24 17:11,50.97,1001.63,1026.93,210,17.24,7.02,-24,1
1758726970,2025-09-24 17:16,47.68,1001.82,1027.12,210,17.61,6.39,-23,1
1758727271,2025-09-24 17:21,49.27,1001.92,1027.22,210,16.78,6.10,-24,1
1758727572,2025-09-24 17:26,53.71,1001.49,1026.79,210,17.23,7.78,-25,1
1758727873,2025-09-24 17:31,49.27,1001.85,1027.15,210,17.76,7.00,-26,1
1758728174,2025-09-24 17:36,47.94,1002.11,1027.41,210,17.99,6.81,-27,1
1758728474,2025-09-24 17:41,48.25,1000.46,1025.76,210,17.90,6.83,-26,1
1758728775,2025-09-24 17:46,47.22,1002.04,1027.34,210,18.10,6.70,-27,1
1758729076,2025-09-24 17:51,47.89,1001.05,1026.35,210,17.86,6.68,-27,1
1758729377,2025-09-24 17:56,50.32,1001.73,1027.03,210,17.15,6.75,-27,1
1758729678,2025-09-24 18:01,49.77,1001.88,1027.19,210,17.21,6.65,-26,1
1758729979,2025-09-24 18:06,53.94,1001.70,1027.00,210,16.61,7.26,-26,1
1758730280,2025-09-24 18:11,56.97,1001.62,1026.92,210,16.02,7.51,-25,1
1758730581,2025-09-24 18:16,59.19,1001.67,1026.98,210,15.66,7.74,-27,1
1758730882,2025-09-24 18:21,58.33,1001.75,1027.05,210,15.47,7.34,-25,1
1758731184,2025-09-24 18:26,60.47,1001.60,1026.90,210,15.05,7.47,-30,1
1758731485,2025-09-24 18:31,63.58,1001.51,1026.81,210,14.59,7.78,-26,1
1758731786,2025-09-24 18:36,65.46,1001.44,1026.74,210,14.23,7.86,-26,1
1758732087,2025-09-24 18:41,66.41,1001.40,1026.70,210,13.87,7.73,-29,1
1758732388,2025-09-24 18:46,69.06,1001.52,1026.82,210,13.72,8.16,-27,1
1758732689,2025-09-24 18:51,70.08,1001.55,1026.85,210,13.47,8.14,-27,1
1758732990,2025-09-24 18:56,71.05,1001.53,1026.83,210,13.26,8.14,-27,1
1758733291,2025-09-24 19:01,72.45,1001.54,1026.84,210,12.87,8.05,-30,1
1758733593,2025-09-24 19:06,74.56,1001.52,1026.82,210,12.88,8.48,-28,1
1758733894,2025-09-24 19:11,74.36,1001.46,1026.76,210,12.65,8.22,-26,1
1758734194,2025-09-24 19:16,76.66,1001.55,1026.86,210,12.46,8.49,-27,1
1758734495,2025-09-24 19:21,77.42,1001.52,1026.82,210,12.32,8.50,-27,1
1758734796,2025-09-24 19:26,77.95,1001.53,1026.83,210,12.14,8.42,-23,1
1758735097,2025-09-24 19:31,78.26,1001.72,1027.02,210,12.05,8.39,-27,1
1758735398,2025-09-24 19:36,80.71,1001.74,1027.04,210,11.96,8.76,-30,1
1758735700,2025-09-24 19:41,81.30,1001.70,1027.00,210,11.68,8.59,-27,1
1758736001,2025-09-24 19:46,82.41,1001.75,1027.05,210,11.52,8.64,-26,1
1758736302,2025-09-24 19:51,83.22,1001.76,1027.06,210,11.45,8.71,-23,1
1758736603,2025-09-24 19:56,84.27,1001.77,1027.07,210,11.33,8.78,-28,1
1758736904,2025-09-24 20:01,85.28,1001.76,1027.06,210,11.20,8.83,-27,1
1758737206,2025-09-24 20:06,86.42,1001.70,1027.01,210,10.97,8.80,-27,1
1758737507,2025-09-24 20:11,89.07,1001.67,1026.97,210,10.67,8.95,-28,1
1758737807,2025-09-24 20:16,89.29,1001.72,1027.02,210,10.60,8.92,-24,1
1758738108,2025-09-24 20:21,89.11,1001.77,1027.07,210,10.46,8.75,-26,1
1758738411,2025-09-24 20:26,91.16,1001.77,1027.07,210,10.36,8.99,-25,1
1758738713,2025-09-24 20:31,91.13,1001.71,1027.01,210,10.24,8.87,-25,1
1758739014,2025-09-24 20:36,91.10,1001.72,1027.02,210,10.02,8.64,-25,1
1758739315,2025-09-24 20:41,91.68,1001.80,1027.10,210,9.88,8.60,-26,1
1758739616,2025-09-24 20:46,92.17,1001.78,1027.08,210,9.81,8.61,-27,1
1758739917,2025-09-24 20:51,92.93,1001.76,1027.06,210,9.64,8.56,-27,1
1758740218,2025-09-24 20:56,93.80,1001.80,1027.10,210,9.49,8.55,-27,1
1758740519,2025-09-24 21:01,93.92,1001.83,1027.13,210,9.53,8.61,-28,1
1758740820,2025-09-24 21:07,92.81,1001.89,1027.19,210,9.53,8.43,-26,1
1758741121,2025-09-24 21:12,92.79,1001.94,1027.24,210,9.39,8.29,-26,1
1758741422,2025-09-24 21:17,91.04,1001.99,1027.30,210,9.47,8.09,-26,1
1758741724,2025-09-24 21:22,89.57,1002.02,1027.32,210,9.44,7.82,-27,1
1758742025,2025-09-24 21:27,89.12,1002.07,1027.37,210,9.41,7.72,-27,1
1758742326,2025-09-24 21:32,88.93,1002.14,1027.44,210,9.41,7.68,-26,1
1758742627,2025-09-24 21:37,88.41,1002.22,1027.52,210,9.42,7.61,-25,1
1758742928,2025-09-24 21:42,88.59,1002.22,1027.52,210,9.30,7.52,-26,1
1758743228,2025-09-24 21:47,87.74,1002.26,1027.56,210,9.34,7.42,-25,1
1758743529,2025-09-24 21:52,87.88,1002.29,1027.59,210,9.29,7.39,-24,1
1758743829,2025-09-24 21:57,88.39,1002.33,1027.63,210,9.27,7.46,-24,1
1758744131,2025-09-24 22:02,89.37,1002.25,1027.55,210,9.16,7.51,-23,1
1758744432,2025-09-24 22:07,88.18,1002.23,1027.54,210,9.10,7.26,-27,1
1758744733,2025-09-24 22:12,87.85,1002.23,1027.53,210,8.92,7.02,-25,1
1758745034,2025-09-24 22:17,88.10,1002.27,1027.57,210,9.03,7.17,-26,1
1758745335,2025-09-24 22:22,87.53,1002.35,1027.65,210,9.06,7.11,-27,1
1758745636,2025-09-24 22:27,88.40,1002.34,1027.64,210,9.02,7.21,-26,1
1758745936,2025-09-24 22:32,87.80,1002.40,1027.70,210,8.83,6.93,-24,1
1758746237,2025-09-24 22:37,87.94,1002.43,1027.74,210,8.64,6.76,-30,1
1758746538,2025-09-24 22:42,88.50,1002.33,1027.63,210,8.92,7.13,-27,1
1758746839,2025-09-24 22:47,88.60,1002.38,1027.68,210,8.85,7.08,-26,1
1758747140,2025-09-24 22:52,88.08,1002.37,1027.67,210,8.81,6.95,-26,1
1758747441,2025-09-24 22:57,89.12,1002.33,1027.63,210,8.31,6.63,-26,1
1758747742,2025-09-24 23:02,89.44,1002.32,1027.62,210,8.69,7.06,-27,1
1758748043,2025-09-24 23:07,88.97,1002.32,1027.62,210,8.69,6.98,-26,1
1758748344,2025-09-24 23:12,89.58,1002.31,1027.61,210,8.65,7.04,-24,1
1758748645,2025-09-24 23:17,88.57,1002.25,1027.55,210,8.65,6.87,-25,1
1758748946,2025-09-24 23:22,88.61,1002.28,1027.58,210,8.65,6.88,-24,1
1758749247,2025-09-24 23:27,88.77,1002.24,1027.54,210,8.63,6.89,-26,1
1758749547,2025-09-24 23:32,89.21,1002.20,1027.50,210,8.50,6.83,-25,1
1758749848,2025-09-24 23:37,89.76,1002.24,1027.54,210,8.59,7.01,-26,1
1758750149,2025-09-24 23:42,90.31,1002.26,1027.56,210,8.61,7.12,-26,1
1758750450,2025-09-24 23:47,91.13,1002.27,1027.57,210,8.48,7.12,-27,1
1758750751,2025-09-24 23:52,91.66,1002.27,1027.57,210,8.45,7.18,-26,1
1758751052,2025-09-24 23:57,91.41,1002.22,1027.53,210,8.34,7.03,-24,1