1758751353,2025-09-25 00:02,90.90,1002.22,1027.52,210,8.30,6.91,-24,1
1758751654,2025-09-25 00:07,91.32,1002.21,1027.51,210,8.19,6.87,-24,1
1758751955,2025-09-25 00:12,91.75,1002.19,1027.49,210,8.16,6.91,-25,1
1758752256,2025-09-25 00:17,91.83,1002.11,1027.41,210,8.16,6.92,-28,1
1758752557,2025-09-25 00:22,92.36,1002.17,1027.48,210,8.09,6.93,-26,1
1758752858,2025-09-25 00:27,91.58,1002.17,1027.47,210,8.13,6.85,-27,1
1758753159,2025-09-25 00:32,92.43,1002.05,1027.35,210,7.98,6.83,-26,1
1758753460,2025-09-25 00:37,93.11,1002.09,1027.39,210,7.97,6.93,-26,1
1758753761,2025-09-25 00:42,92.56,1002.16,1027.46,210,7.91,6.78,-26,1
1758754062,2025-09-25 00:47,94.08,1002.13,1027.43,210,7.79,6.90,-24,1
1758754363,2025-09-25 00:52,93.71,1002.10,1027.40,210,7.67,6.73,-27,1
1758754664,2025-09-25 00:57,94.09,1002.08,1027.39,210,7.71,6.82,-25,1
1758754965,2025-09-25 01:02,94.10,1002.16,1027.46,210,7.77,6.89,-27,1
1758755266,2025-09-25 01:07,95.09,1002.11,1027.42,210,7.62,6.89,-27,1
1758755567,2025-09-25 01:12,95.27,1002.08,1027.38,210,7.58,6.88,-24,1
1758755868,2025-09-25 01:17,95.04,1002.06,1027.36,210,7.58,6.84,-26,1
1758756169,2025-09-25 01:22,96.05,1002.01,1027.31,210,7.50,6.92,-27,1
1758756470,2025-09-25 01:27,95.97,1002.02,1027.32,210,7.47,6.88,-27,1
1758756771,2025-09-25 01:32,96.78,1002.03,1027.33,210,7.27,6.80,-28,1
1758757072,2025-09-25 01:37,96.97,1002.02,1027.33,210,7.21,6.77,-26,1
1758757373,2025-09-25 01:42,97.30,1002.05,1027.35,210,7.22,6.83,-27,1
1758757674,2025-09-25 01:47,97.96,1002.06,1027.36,210,7.14,6.84,-26,1
1758757975,2025-09-25 01:52,97.54,1002.07,1027.37,210,7.03,6.67,-26,1
1758758276,2025-09-25 01:57,98.04,1002.12,1027.42,210,7.05,6.77,-26,1
1758758576,2025-09-25 02:02,97.96,1002.13,1027.43,210,7.01,6.72,-26,1
1758758878,2025-09-25 02:07,98.78,1002.04,1027.34,210,6.86,6.69,-28,1
1758759179,2025-09-25 02:12,98.82,1001.98,1027.28,210,6.79,6.62,-27,1
1758759480,2025-09-25 02:18,99.01,1001.99,1027.29,210,6.79,6.65,-26,1
1758759781,2025-09-25 02:23,99.04,1001.97,1027.27,210,6.71,6.57,-26,1
1758760082,2025-09-25 02:28,100.00,1001.97,1027.27,210,6.51,6.51,-26,1
1758760383,2025-09-25 02:33,100.00,1001.98,1027.29,210,6.47,6.47,-26,1
1758760683,2025-09-25 02:38,100.00,1001.99,1027.29,210,6.49,6.49,-24,1
1758760985,2025-09-25 02:43,100.00,1001.91,1027.21,210,6.43,6.43,-23,1
1758761286,2025-09-25 02:48,100.00,1001.83,1027.14,210,6.30,6.30,-25,1
1758761587,2025-09-25 02:53,100.00,1001.86,1027.16,210,6.35,6.35,-26,1
1758761888,2025-09-25 02:58,100.00,1001.85,1027.15,210,6.23,6.23,-27,1
1758762189,2025-09-25 03:03,100.00,1001.82,1027.12,210,6.18,6.18,-26,1
1758762490,2025-09-25 03:08,100.00,1001.88,1027.19,210,6.17,6.17,-26,1
1758762791,2025-09-25 03:13,100.00,1001.88,1027.18,210,6.09,6.09,-24,1
1758763092,2025-09-25 03:18,100.00,1001.90,1027.20,210,6.15,6.15,-26,1
1758763392,2025-09-25 03:23,100.00,1001.92,1027.22,210,6.15,6.15,-27,1
1758763694,2025-09-25 03:28,100.00,1001.99,1027.29,210,6.10,6.10,-28,1
1758763995,2025-09-25 03:33,100.00,1002.23,1027.53,210,4.87,4.87,-27,1
1758764295,2025-09-25 03:38,100.00,999.60,1024.90,210,5.96,5.96,-23,1
1758764596,2025-09-25 03:43,100.00,1001.98,1027.28,210,5.92,5.92,-26,1
1758764897,2025-09-25 03:48,100.00,1001.93,1027.23,210,5.87,5.87,-26,1
1758765198,2025-09-25 03:53,100.00,1001.91,1027.21,210,5.88,5.88,-27,1
1758765499,2025-09-25 03:58,100.00,1001.86,1027.16,210,5.87,5.87,-26,1
1758765800,2025-09-25 04:03,100.00,1001.87,1027.18,210,5.93,5.93,-27,1
1758766102,2025-09-25 04:08,100.00,1001.86,1027.16,210,5.92,5.92,-28,1
1758766402,2025-09-25 04:13,100.00,1001.80,1027.10,210,5.85,5.85,-26,1
1758766703,2025-09-25 04:18,100.00,1001.82,1027.12,210,5.93,5.93,-26,1
1758767004,2025-09-25 04:23,100.00,1001.81,1027.11,210,5.83,5.83,-27,1
1758767305,2025-09-25 04:28,100.00,1001.79,1027.10,210,5.77,5.77,-29,1
1758767605,2025-09-25 04:33,100.00,1001.83,1027.13,210,5.81,5.81,-24,1
1758767907,2025-09-25 04:38,100.00,1001.83,1027.13,210,5.80,5.80,-26,1
1758768208,2025-09-25 04:43,100.00,1001.78,1027.08,210,5.73,5.73,-27,1
1758768509,2025-09-25 04:48,100.00,1001.87,1027.17,210,5.81,5.81,-27,1
1758768810,2025-09-25 04:53,100.00,1001.90,1027.20,210,5.74,5.74,-35,1
1758769111,2025-09-25 04:58,100.00,1001.90,1027.20,210,5.76,5.76,-27,1
1758769412,2025-09-25 05:03,100.00,1001.83,1027.13,210,5.70,5.70,-28,1
1758769714,2025-09-25 05:08,100.00,1001.80,1027.10,210,5.71,5.71,-27,1
1758770016,2025-09-25 05:13,100.00,1001.73,1027.04,210,5.62,5.62,-27,1
1758770317,2025-09-25 05:18,100.00,1001.81,1027.11,210,5.76,5.76,-24,1
1758770618,2025-09-25 05:23,100.00,1001.88,1027.18,210,5.82,5.82,-27,1
1758770920,2025-09-25 05:28,100.00,1001.88,1027.18,210,5.78,5.78,-27,1
1758771221,2025-09-25 05:33,100.00,1001.88,1027.18,210,5.73,5.73,-27,1
1758771522,2025-09-25 05:38,100.00,1001.97,1027.27,210,5.66,5.66,-27,1
1758771823,2025-09-25 05:43,100.00,1002.03,1027.34,210,5.64,5.64,-27,1
1758772125,2025-09-25 05:48,100.00,1001.95,1027.25,210,5.65,5.65,-27,1
1758772426,2025-09-25 05:53,100.00,1001.96,1027.26,210,5.56,5.56,-26,1
1758772728,2025-09-25 05:58,100.00,1001.94,1027.24,210,5.51,5.51,-25,1
1758773029,2025-09-25 06:03,100.00,1001.97,1027.27,210,5.47,5.47,-27,1
1758773330,2025-09-25 06:08,100.00,1002.05,1027.35,210,5.47,5.47,-27,1
1758773632,2025-09-25 06:13,100.00,1002.05,1027.35,210,5.32,5.32,-32,1
1758773933,2025-09-25 06:18,100.00,1002.13,1027.43,210,5.43,5.43,-26,1
1758774236,2025-09-25 06:23,100.00,1002.22,1027.52,210,5.41,5.41,-26,1
1758774537,2025-09-25 06:28,100.00,1002.21,1027.51,210,5.38,5.38,-26,1
1758774838,2025-09-25 06:33,100.00,1002.27,1027.57,210,5.31,5.31,-25,1
1758775139,2025-09-25 06:38,100.00,1002.22,1027.52,210,5.35,5.35,-26,1
1758775440,2025-09-25 06:44,100.00,1002.22,1027.52,210,5.23,5.23,-27,1
1758775741,2025-09-25 06:49,100.00,1002.19,1027.49,210,5.35,5.35,-27,1
1758776042,2025-09-25 06:54,100.00,1002.19,1027.49,210,5.33,5.33,-26,1
1758776343,2025-09-25 06:59,100.00,1002.28,1027.58,210,5.45,5.45,-27,1
1758776644,2025-09-25 07:04,100.00,1002.34,1027.64,210,5.50,5.50,-27,1
1758776945,2025-09-25 07:09,100.00,1002.28,1027.58,210,5.50,5.50,-26,1
1758777246,2025-09-25 07:14,100.00,1002.30,1027.61,210,5.55,5.55,-26,1
1758777547,2025-09-25 07:19,100.00,1002.32,1027.62,210,5.80,5.80,-26,1
1758777848,2025-09-25 07:24,100.00,1002.36,1027.66,210,5.93,5.93,-31,1
1758778149,2025-09-25 07:29,100.00,1002.41,1027.71,210,6.03,6.03,-22,1
1758778450,2025-09-25 07:34,100.00,1002.43,1027.73,210,6.17,6.17,-23,1
1758778751,2025-09-25 07:39,100.00,1002.53,1027.83,210,6.47,6.47,-26,1
1758779052,2025-09-25 07:44,100.00,1002.60,1027.90,210,6.27,6.27,-27,1
1758779352,2025-09-25 07:49,100.00,1002.48,1027.79,210,6.64,6.64,-24,1
1758779653,2025-09-25 07:54,98.49,1002.75,1028.05,210,7.01,6.79,-27,1
1758779954,2025-09-25 07:59,96.74,1002.69,1028.00,210,7.36,6.88,-30,1
1758780255,2025-09-25 08:04,95.59,1002.95,1028.25,210,7.31,6.66,-27,1
1758780557,2025-09-25 08:09,95.10,1002.91,1028.21,210,7.52,6.79,-26,1
1758780858,2025-09-25 08:14,95.31,1002.35,1027.65,210,7.64,6.94,-28,1
1758781159,2025-09-25 08:19,94.07,1003.00,1028.30,210,7.69,6.80,-27,1
1758781460,2025-09-25 08:24,93.53,1003.12,1028.42,210,8.07,7.10,-26,1
1758781761,2025-09-25 08:29,92.81,1003.09,1028.39,210,8.11,7.02,-27,1
1758782062,2025-09-25 08:34,93.04,1003.10,1028.40,210,8.29,7.24,-27,1
1758782363,2025-09-25 08:39,90.50,1003.10,1028.40,210,8.27,6.81,-27,1
1758782664,2025-09-25 08:44,90.61,1003.17,1028.47,210,8.45,7.01,-26,1
1758782965,2025-09-25 08:49,88.97,1003.19,1028.49,210,8.70,6.99,-27,1
1758783266,2025-09-25 08:54,89.66,1003.26,1028.57,210,8.82,7.22,-30,1
1758783567,2025-09-25 08:59,87.63,1003.35,1028.65,210,9.06,7.12,-26,1
1758783870,2025-09-25 09:04,87.67,1001.52,1026.82,210,9.00,7.07,-27,1
1758784171,2025-09-25 09:09,85.99,1002.41,1027.71,210,9.21,7.00,-27,1
1758784472,2025-09-25 09:14,84.21,1003.33,1028.63,210,9.45,6.93,-27,1
1758784774,2025-09-25 09:19,83.93,1003.51,1028.81,210,9.68,7.10,-27,1
1758785075,2025-09-25 09:24,83.01,1003.58,1028.88,210,9.95,7.21,-28,1
1758785376,2025-09-25 09:29,82.13,1003.59,1028.89,210,10.18,7.28,-27,1
1758785676,2025-09-25 09:34,79.16,1003.71,1029.01,210,10.28,6.84,-24,1
1758785978,2025-09-25 09:39,77.75,1003.67,1028.97,210,10.48,6.77,-26,1
1758786279,2025-09-25 09:44,76.61,1003.71,1029.01,210,10.52,6.59,-27,1
1758786580,2025-09-25 09:49,76.67,1003.77,1029.07,210,10.76,6.84,-23,1
1758786880,2025-09-25 09:54,75.78,1003.74,1029.05,210,10.91,6.81,-24,1
1758787181,2025-09-25 09:59,74.91,1003.73,1029.03,210,11.19,6.92,-25,1
1758787484,2025-09-25 10:04,75.11,1003.66,1028.96,210,11.36,7.12,-23,1
1758787784,2025-09-25 10:09,73.03,1003.63,1028.93,210,11.57,6.91,-22,1
1758788085,2025-09-25 10:14,71.71,1003.65,1028.96,210,11.59,6.67,-27,1
1758788386,2025-09-25 10:19,70.32,1003.66,1028.96,210,11.83,6.61,-27,1
1758788687,2025-09-25 10:24,71.35,1003.60,1028.90,210,11.98,6.97,-26,1
1758788988,2025-09-25 10:29,69.82,1003.52,1028.82,210,11.89,6.57,-28,1
1758789290,2025-09-25 10:34,68.11,1003.60,1028.90,210,11.99,6.30,-27,1
1758789591,2025-09-25 10:39,64.76,1003.69,1028.99,210,12.26,5.83,-27,1
1758789892,2025-09-25 10:44,64.86,1003.49,1028.79,210,12.36,5.95,-28,1
1758790193,2025-09-25 10:49,66.65,1003.61,1028.91,210,12.74,6.70,-27,1
1758790494,2025-09-25 10:54,63.48,1003.47,1028.77,210,12.59,5.86,-29,1
1758790795,2025-09-25 10:59,62.65,1003.54,1028.84,210,12.75,5.82,-26,1
1758791096,2025-09-25 11:04,62.28,1003.53,1028.83,210,12.89,5.86,-22,1
1758791397,2025-09-25 11:09,60.12,1003.54,1028.85,210,12.76,5.23,-22,1
1758791699,2025-09-25 11:14,57.66,1003.49,1028.79,210,13.11,4.96,-32,1
1758792001,2025-09-25 11:20,56.08,1003.48,1028.78,210,13.17,4.62,-27,1
1758792303,2025-09-25 11:25,55.17,1003.56,1028.86,210,13.43,4.63,-26,1
1758792604,2025-09-25 11:30,54.13,1003.59,1028.89,210,13.79,4.69,-27,1
1758792907,2025-09-25 11:35,54.64,1003.54,1028.84,210,13.79,4.82,-27,1
1758793211,2025-09-25 11:40,51.84,1003.56,1028.86,210,13.85,4.13,-25,1
1758793514,2025-09-25 11:45,50.43,1003.34,1028.64,210,13.94,3.82,-25,1
1758793815,2025-09-25 11:50,48.80,1003.74,1029.04,210,14.28,3.66,-26,1
1758794116,2025-09-25 11:55,48.03,1003.82,1029.12,210,14.36,3.51,-29,1
1758794417,2025-09-25 12:00,48.38,1003.78,1029.08,210,14.22,3.49,-34,1
1758794719,2025-09-25 12:05,46.40,1003.66,1028.96,210,14.40,3.06,-27,1
1758795021,2025-09-25 12:10,45.63,1003.78,1029.08,210,15.03,3.40,-27,1
1758795323,2025-09-25 12:15,44.24,1003.59,1028.89,210,14.49,2.47,-25,1
1758795624,2025-09-25 12:20,44.37,1003.72,1029.02,210,14.64,2.65,-27,1
1758795925,2025-09-25 12:25,45.13,1003.62,1028.92,210,15.14,3.35,-29,1
1758796227,2025-09-25 12:30,43.57,1003.59,1028.89,210,15.04,2.76,-28,1
1758796528,2025-09-25 12:35,42.12,1003.67,1028.97,210,15.25,2.47,-25,1
1758796829,2025-09-25 12:40,43.35,1003.62,1028.92,210,15.36,2.97,-26,1
1758797130,2025-09-25 12:45,42.46,1003.66,1028.97,210,15.50,2.81,-27,1
1758797431,2025-09-25 12:50,42.66,1003.59,1028.89,210,15.66,3.02,-27,1
1758798037,2025-09-25 13:00,40.52,1003.70,1029.00,210,16.38,2.94,-28,1
1758798338,2025-09-25 13:05,39.97,1003.64,1028.95,210,16.22,2.61,-32,1
1758798640,2025-09-25 13:10,37.61,1003.74,1029.04,210,16.77,2.24,-26,1
1758798941,2025-09-25 13:15,37.96,1003.67,1028.97,210,16.45,2.09,-26,1
1758799241,2025-09-25 13:20,37.67,1003.73,1029.04,210,16.70,2.20,-25,1
1758799543,2025-09-25 13:25,36.80,1003.52,1028.82,210,16.58,1.77,-24,1
1758799844,2025-09-25 13:30,37.50,1003.72,1029.02,210,16.87,2.29,-25,1
1758800146,2025-09-25 13:35,38.74,1003.61,1028.91,210,16.85,2.73,-26,1
1758800447,2025-09-25 13:40,37.86,1003.58,1028.88,210,16.87,2.42,-27,1
1758800748,2025-09-25 13:45,37.80,1003.76,1029.06,210,16.97,2.49,-28,1
1758801049,2025-09-25 13:50,38.27,1003.53,1028.83,210,17.16,2.84,-27,1
1758801350,2025-09-25 13:55,38.24,1003.44,1028.74,210,17.01,2.69,-27,1
1758801651,2025-09-25 14:00,37.62,1003.52,1028.82,210,17.29,2.71,-33,1
1758801952,2025-09-25 14:05,35.96,1003.57,1028.87,210,17.43,2.20,-26,1
1758802253,2025-09-25 14:10,36.09,1003.40,1028.70,210,17.51,2.32,-28,1
1758802555,2025-09-25 14:15,37.56,1003.28,1028.58,210,17.67,3.03,-26,1
1758802857,2025-09-25 14:20,38.21,1003.20,1028.50,210,17.70,3.30,-25,1
1758803159,2025-09-25 14:25,35.89,1003.16,1028.46,210,17.13,1.91,-26,1
1758803461,2025-09-25 14:31,38.01,1003.04,1028.34,210,17.05,2.64,-29,1
1758803762,2025-09-25 14:36,37.50,1003.21,1028.51,210,17.76,3.08,-27,1
1758804063,2025-09-25 14:41,39.05,1003.16,1028.46,210,17.67,3.58,-26,1
1758804364,2025-09-25 14:46,35.33,1003.17,1028.47,210,17.90,2.37,-26,1
1758804666,2025-09-25 14:51,35.18,1003.02,1028.32,210,17.67,2.11,-29,1
1758804968,2025-09-25 14:56,36.95,1002.92,1028.22,210,17.87,2.97,-29,1
1758805270,2025-09-25 15:01,36.53,1003.03,1028.33,210,18.20,3.10,-26,1
1758805571,2025-09-25 15:06,33.82,1003.11,1028.41,210,18.41,2.21,-26,1
1758805872,2025-09-25 15:11,34.59,1003.04,1028.34,210,18.44,2.55,-27,1
1758806173,2025-09-25 15:16,33.75,1002.76,1028.06,210,18.59,2.34,-23,1
1758806474,2025-09-25 15:21,33.92,1003.19,1028.49,210,18.72,2.52,-25,1
1758806775,2025-09-25 15:26,35.52,1003.07,1028.37,210,18.47,2.95,-26,1
1758807077,2025-09-25 15:31,34.99,1003.02,1028.33,210,18.36,2.64,-27,1
1758807379,2025-09-25 15:36,34.23,1002.92,1028.22,210,18.33,2.30,-25,1
1758807680,2025-09-25 15:41,35.65,1002.84,1028.14,210,18.18,2.74,-27,1
1758807982,2025-09-25 15:46,34.64,1002.74,1028.04,210,17.96,2.15,-27,1
1758808283,2025-09-25 15:51,34.34,1002.90,1028.20,210,18.34,2.36,-26,1
1758808586,2025-09-25 15:56,34.62,1002.71,1028.01,210,17.73,1.93,-27,1
1758808887,2025-09-25 16:01,34.85,1002.80,1028.10,210,18.30,2.53,-29,1
1758809188,2025-09-25 16:06,35.65,1002.47,1027.77,210,17.84,2.44,-26,1
1758809489,2025-09-25 16:11,36.58,1002.42,1027.72,210,17.62,2.61,-26,1
1758809791,2025-09-25 16:16,37.49,1002.37,1027.67,210,17.68,3.01,-28,1
1758810092,2025-09-25 16:21,35.54,1002.66,1027.96,210,18.26,2.77,-27,1
1758810393,2025-09-25 16:26,35.53,1002.31,1027.61,210,17.54,2.13,-28,1
1758810694,2025-09-25 16:31,35.82,1002.36,1027.66,210,17.32,2.05,-27,1
1758810995,2025-09-25 16:36,36.90,1002.22,1027.52,210,16.78,1.99,-27,1
1758811296,2025-09-25 16:41,37.56,1002.28,1027.58,210,16.87,2.31,-23,1
1758811597,2025-09-25 16:46,38.60,1002.33,1027.63,210,16.92,2.74,-32,1
1758811898,2025-09-25 16:51,38.65,1002.15,1027.45,210,16.77,2.63,-26,1
1758812199,2025-09-25 16:56,38.62,1002.38,1027.68,210,16.72,2.57,-26,1
1758812500,2025-09-25 17:01,39.71,1002.43,1027.73,210,16.60,2.86,-28,1
1758812801,2025-09-25 17:06,39.90,1002.53,1027.83,210,16.59,2.92,-27,1
1758813103,2025-09-25 17:11,40.51,1002.57,1027.87,210,16.71,3.24,-27,1
1758813403,2025-09-25 17:16,37.41,1002.84,1028.14,210,17.43,2.76,-27,1
1758813704,2025-09-25 17:21,37.02,1002.89,1028.19,210,17.39,2.57,-28,1
1758814005,2025-09-25 17:26,37.31,1002.72,1028.02,210,16.88,2.23,-33,1
1758814306,2025-09-25 17:31,38.89,1002.72,1028.02,210,16.67,2.62,-24,1
1758814607,2025-09-25 17:36,40.42,1002.62,1027.92,210,16.27,2.81,-23,1
1758814908,2025-09-25 17:41,42.89,1002.42,1027.72,210,15.74,3.17,-24,1
1758815209,2025-09-25 17:46,45.39,1002.50,1027.80,210,15.60,3.84,-25,1
1758815510,2025-09-25 17:51,46.84,1002.55,1027.85,210,15.38,4.09,-25,1
1758815811,2025-09-25 17:56,46.74,1002.54,1027.84,210,15.13,3.83,-26,1
1758816112,2025-09-25 18:01,47.15,1002.39,1027.70,210,14.49,3.37,-27,1
1758816413,2025-09-25 18:06,48.21,1002.60,1027.90,210,14.58,3.77,-27,1
1758816714,2025-09-25 18:11,49.50,1002.57,1027.87,210,14.27,3.86,-28,1
1758817015,2025-09-25 18:16,51.02,1002.54,1027.84,210,13.95,3.99,-26,1
1758817315,2025-09-25 18:21,53.02,1002.50,1027.80,210,13.87,4.47,-24,1
1758817616,2025-09-25 18:26,56.04,1002.36,1027.66,210,13.43,4.85,-24,1
1758817917,2025-09-25 18:31,58.21,1002.40,1027.70,210,13.47,5.44,-23,1
1758818218,2025-09-25 18:36,59.19,1002.33,1027.63,210,13.15,5.37,-26,1
1758818519,2025-09-25 18:41,58.75,1002.41,1027.71,210,13.10,5.22,-22,1
1758818819,2025-09-25 18:46,58.71,1002.51,1027.82,210,13.08,5.19,-26,1
1758819120,2025-09-25 18:52,61.54,1002.57,1027.87,210,13.00,5.79,-30,1
1758819421,2025-09-25 18:57,60.58,1002.63,1027.93,210,12.93,5.50,-27,1
1758819722,2025-09-25 19:02,63.22,1002.60,1027.90,210,12.55,5.76,-26,1
1758820023,2025-09-25 19:07,64.66,1002.64,1027.94,210,12.43,5.97,-27,1
1758820324,2025-09-25 19:12,66.16,1002.67,1027.97,210,12.25,6.13,-24,1
1758820625,2025-09-25 19:17,67.47,1002.68,1027.98,210,12.10,6.27,-27,1
1758820925,2025-09-25 19:22,69.51,1002.69,1028.00,210,12.00,6.61,-27,1
1758821227,2025-09-25 19:27,69.71,1002.76,1028.06,210,11.97,6.62,-27,1
1758821528,2025-09-25 19:32,73.44,1002.66,1027.96,210,11.58,7.00,-27,1
1758821829,2025-09-25 19:37,73.65,1002.73,1028.03,210,11.58,7.05,-27,1
1758822130,2025-09-25 19:42,75.20,1002.74,1028.04,210,11.41,7.19,-26,1
1758822431,2025-09-25 19:47,76.95,1002.72,1028.02,210,11.27,7.39,-27,1
1758822732,2025-09-25 19:52,76.50,1002.76,1028.06,210,11.19,7.22,-27,1
1758823033,2025-09-25 19:57,77.87,1002.79,1028.09,210,11.11,7.40,-27,1
1758823334,2025-09-25 20:02,77.10,1002.80,1028.10,210,11.01,7.16,-28,1
1758823635,2025-09-25 20:07,77.95,1002.77,1028.07,210,10.95,7.26,-27,1
1758823936,2025-09-25 20:12,78.37,1002.79,1028.09,210,10.82,7.22,-26,1
1758824237,2025-09-25 20:17,78.06,1002.79,1028.09,210,10.76,7.10,-28,1
1758824538,2025-09-25 20:22,78.95,1002.34,1027.64,210,10.79,7.29,-27,1
1758824839,2025-09-25 20:27,77.86,1002.11,1027.41,210,10.90,7.20,-27,1
1758825140,2025-09-25 20:32,78.64,1002.93,1028.24,210,10.67,7.12,-22,1
1758825441,2025-09-25 20:37,81.04,1002.94,1028.24,210,10.57,7.46,-22,1
1758825741,2025-09-25 20:42,80.90,1002.92,1028.23,210,10.40,7.27,-22,1
1758826042,2025-09-25 20:47,82.05,1002.93,1028.23,210,10.39,7.47,-31,1
1758826343,2025-09-25 20:52,83.38,1002.85,1028.15,210,10.23,7.55,-27,1
1758826644,2025-09-25 20:57,83.95,1002.83,1028.14,210,10.19,7.61,-26,1
1758826945,2025-09-25 21:02,84.40,1002.83,1028.13,210,10.02,7.52,-26,1
1758827246,2025-09-25 21:07,84.93,1002.91,1028.22,210,9.98,7.57,-28,1
1758827548,2025-09-25 21:12,84.87,1002.92,1028.22,210,9.97,7.55,-30,1
1758827849,2025-09-25 21:17,84.94,1003.00,1028.30,210,9.92,7.51,-27,1
1758828150,2025-09-25 21:22,85.56,1002.21,1027.51,210,9.85,7.55,-23,1
1758828451,2025-09-25 21:27,86.36,1002.98,1028.28,210,9.76,7.60,-29,1
1758828752,2025-09-25 21:32,86.71,1003.05,1028.35,210,9.80,7.70,-27,1
1758829053,2025-09-25 21:37,87.03,1003.05,1028.35,210,9.65,7.61,-26,1
1758829353,2025-09-25 21:42,88.07,1003.10,1028.40,210,9.56,7.69,-26,1
1758829654,2025-09-25 21:47,88.08,1003.14,1028.44,210,9.71,7.84,-26,1
1758829955,2025-09-25 21:52,88.43,1003.15,1028.46,210,9.62,7.81,-26,1
1758830256,2025-09-25 21:57,88.20,1003.22,1028.52,210,9.53,7.68,-26,1
1758830557,2025-09-25 22:02,88.97,1003.25,1028.56,210,9.55,7.83,-26,1
1758830858,2025-09-25 22:07,88.56,1003.34,1028.64,210,9.55,7.76,-26,1
1758831159,2025-09-25 22:12,89.15,1003.34,1028.64,210,9.52,7.83,-27,1
1758831460,2025-09-25 22:17,88.14,1003.48,1028.78,210,9.68,7.82,-27,1
1758831761,2025-09-25 22:22,89.29,1003.39,1028.69,210,9.47,7.80,-29,1
1758832062,2025-09-25 22:27,89.78,1003.47,1028.77,210,9.48,7.89,-26,1
1758832363,2025-09-25 22:32,90.09,1003.47,1028.77,210,9.45,7.92,-22,1
1758832664,2025-09-25 22:37,90.08,1003.49,1028.79,210,9.44,7.90,-27,1
1758832965,2025-09-25 22:42,89.31,1003.53,1028.83,210,9.51,7.85,-27,1
1758833266,2025-09-25 22:47,90.07,1003.56,1028.86,210,9.45,7.91,-26,1
1758833567,2025-09-25 22:52,90.88,1003.53,1028.83,210,9.35,7.94,-26,1
1758833867,2025-09-25 22:57,90.87,1003.57,1028.87,210,9.28,7.87,-24,1
1758834169,2025-09-25 23:02,91.98,1003.59,1028.89,210,9.18,7.95,-26,1
1758834470,2025-09-25 23:07,91.94,1003.59,1028.89,210,9.10,7.87,-28,1
1758834771,2025-09-25 23:12,92.18,1003.59,1028.90,210,9.01,7.82,-26,1
1758835071,2025-09-25 23:17,92.60,1003.60,1028.90,210,8.97,7.84,-25,1
1758835372,2025-09-25 23:22,92.22,1003.68,1028.98,210,8.98,7.79,-24,1
1758835673,2025-09-25 23:27,93.06,1003.71,1029.01,210,8.97,7.92,-23,1
1758835974,2025-09-25 23:32,93.25,1003.67,1028.97,210,8.86,7.84,-22,1
1758836274,2025-09-25 23:37,93.90,1003.69,1028.99,210,8.78,7.86,-22,1
1758836575,2025-09-25 23:42,95.16,1003.62,1028.92,210,8.58,7.86,-24,1
1758836876,2025-09-25 23:47,94.97,1003.63,1028.94,210,8.60,7.85,-24,1
1758837177,2025-09-25 23:52,95.00,1003.63,1028.93,210,8.53,7.78,-27,1
1758837479,2025-09-25 23:57,95.60,1003.62,1028.92,210,8.51,7.85,-27,1