1758837780,2025-09-26 00:03,95.52,1003.63,1028.93,210,8.48,7.81,-27,1
1758838081,2025-09-26 00:08,95.90,1003.57,1028.87,210,8.37,7.76,-25,1
1758838381,2025-09-26 00:13,96.25,1003.56,1028.86,210,8.29,7.73,-23,1
1758838682,2025-09-26 00:18,96.95,1003.61,1028.91,210,8.25,7.80,-22,1
1758838983,2025-09-26 00:23,97.14,1003.63,1028.93,210,8.13,7.71,-23,1
1758839285,2025-09-26 00:28,97.87,1003.64,1028.94,210,8.04,7.73,-26,1
1758839586,2025-09-26 00:33,98.27,1003.72,1029.02,210,8.06,7.81,-26,1
1758839887,2025-09-26 00:38,97.95,1003.76,1029.06,210,8.09,7.79,-27,1
1758840187,2025-09-26 00:43,96.93,1003.84,1029.15,210,8.23,7.78,-26,1
1758840488,2025-09-26 00:48,96.78,1003.84,1029.14,210,8.19,7.72,-27,1
1758840790,2025-09-26 00:53,96.87,1003.87,1029.18,210,8.22,7.76,-27,1
1758841090,2025-09-26 00:58,97.72,1003.75,1029.05,210,8.11,7.78,-27,1
1758841392,2025-09-26 01:03,97.57,1003.78,1029.08,210,8.13,7.77,-28,1
1758841693,2025-09-26 01:08,97.09,1003.80,1029.10,210,8.10,7.67,-26,1
1758841994,2025-09-26 01:13,98.16,1003.80,1029.10,210,8.01,7.74,-27,1
1758842295,2025-09-26 01:18,97.86,1003.78,1029.08,210,7.94,7.63,-27,1
1758842596,2025-09-26 01:23,98.47,1003.76,1029.06,210,7.96,7.74,-23,1
1758842897,2025-09-26 01:28,98.55,1003.77,1029.08,210,8.00,7.79,-29,1
1758843197,2025-09-26 01:33,98.61,1003.76,1029.06,210,7.88,7.68,-24,1
1758843498,2025-09-26 01:38,99.53,1003.68,1028.98,210,7.64,7.58,-24,1
1758843799,2025-09-26 01:43,97.92,1003.76,1029.07,210,8.00,7.70,-26,1
1758844100,2025-09-26 01:48,98.43,1003.68,1028.98,210,7.83,7.60,-27,1
1758844401,2025-09-26 01:53,98.31,1003.72,1029.02,210,7.88,7.64,-27,1
1758844702,2025-09-26 01:58,98.93,1003.69,1028.99,210,7.81,7.66,-27,1
1758845003,2025-09-26 02:03,99.37,1003.67,1028.97,210,7.70,7.61,-27,1
1758845304,2025-09-26 02:08,99.33,1003.62,1028.92,210,7.72,7.63,-27,1
1758845604,2025-09-26 02:13,99.28,1003.60,1028.90,210,7.68,7.58,-27,1
1758845905,2025-09-26 02:18,99.55,1003.53,1028.83,210,7.63,7.57,-27,1
1758846206,2025-09-26 02:23,100.00,1003.46,1028.77,210,7.47,7.48,-26,1
1758846507,2025-09-26 02:28,100.00,1003.44,1028.74,210,7.42,7.43,-27,1
1758846808,2025-09-26 02:33,100.00,1003.45,1028.75,210,7.30,7.31,-27,1
1758847109,2025-09-26 02:38,100.00,1003.38,1028.68,210,7.23,7.24,-27,1
1758847410,2025-09-26 02:43,100.00,1003.43,1028.73,210,7.28,7.29,-27,1
1758847711,2025-09-26 02:48,100.00,1003.44,1028.74,210,7.18,7.19,-24,1
1758848012,2025-09-26 02:53,100.00,1003.49,1028.79,210,7.33,7.34,-22,1
1758848313,2025-09-26 02:58,100.00,1003.53,1028.83,210,7.19,7.20,-27,1
1758848613,2025-09-26 03:03,100.00,1003.45,1028.75,210,7.05,7.05,-25,1
1758848914,2025-09-26 03:08,100.00,1003.46,1028.76,210,7.09,7.09,-29,1
1758849215,2025-09-26 03:13,100.00,1003.52,1028.82,210,7.08,7.08,-22,1
1758849515,2025-09-26 03:18,100.00,1003.49,1028.79,210,6.99,6.99,-24,1
1758849816,2025-09-26 03:23,100.00,1003.46,1028.77,210,6.96,6.96,-24,1
1758850117,2025-09-26 03:28,100.00,1003.54,1028.84,210,6.93,6.93,-24,1
1758850418,2025-09-26 03:33,100.00,1003.51,1028.81,210,6.84,6.84,-25,1
1758850719,2025-09-26 03:38,100.00,1003.50,1028.80,210,6.79,6.79,-32,1
1758851021,2025-09-26 03:43,100.00,1003.43,1028.73,210,6.70,6.70,-27,1
1758851322,2025-09-26 03:48,100.00,1003.43,1028.73,210,6.66,6.66,-30,1
1758851623,2025-09-26 03:53,100.00,1003.48,1028.78,210,6.80,6.80,-26,1
1758851924,2025-09-26 03:58,100.00,1003.51,1028.82,210,6.73,6.73,-28,1
1758852225,2025-09-26 04:03,100.00,1003.49,1028.79,210,6.71,6.71,-27,1
1758852526,2025-09-26 04:08,100.00,1003.47,1028.78,210,6.69,6.69,-28,1
1758852827,2025-09-26 04:13,100.00,1003.50,1028.80,210,6.60,6.60,-28,1
1758853128,2025-09-26 04:18,100.00,1003.54,1028.84,210,6.66,6.66,-27,1
1758853429,2025-09-26 04:23,100.00,1003.52,1028.82,210,6.55,6.55,-28,1
1758853730,2025-09-26 04:28,100.00,1003.44,1028.75,210,6.40,6.40,-24,1
1758854031,2025-09-26 04:33,100.00,1003.44,1028.74,210,6.33,6.33,-23,1
1758854331,2025-09-26 04:38,100.00,1003.45,1028.75,210,6.33,6.33,-24,1
1758854632,2025-09-26 04:43,100.00,1003.46,1028.76,210,6.37,6.37,-23,1
1758854933,2025-09-26 04:48,100.00,1003.44,1028.74,210,6.22,6.22,-24,1
1758855234,2025-09-26 04:53,100.00,1003.43,1028.73,210,6.25,6.25,-23,1
1758855535,2025-09-26 04:58,100.00,1003.43,1028.73,210,6.24,6.24,-26,1
1758855836,2025-09-26 05:03,100.00,1003.38,1028.69,210,6.09,6.09,-23,1
1758856138,2025-09-26 05:08,100.00,1003.38,1028.68,210,6.10,6.10,-27,1
1758856439,2025-09-26 05:13,100.00,1003.01,1028.31,210,6.09,6.09,-27,1
1758856740,2025-09-26 05:19,100.00,1003.35,1028.65,210,5.92,5.92,-27,1
1758857041,2025-09-26 05:24,100.00,1003.35,1028.65,210,6.11,6.11,-27,1
1758857342,2025-09-26 05:29,100.00,1003.43,1028.73,210,6.15,6.15,-23,1
1758857643,2025-09-26 05:34,100.00,1003.41,1028.71,210,5.99,5.99,-22,1
1758857945,2025-09-26 05:39,100.00,1003.44,1028.74,210,6.10,6.10,-24,1
1758858246,2025-09-26 05:44,100.00,1003.47,1028.78,210,5.56,5.56,-26,1
1758858546,2025-09-26 05:49,100.00,1003.46,1028.76,210,6.07,6.07,-26,1
1758858847,2025-09-26 05:54,100.00,1003.53,1028.83,210,5.89,5.89,-27,1
1758859149,2025-09-26 05:59,100.00,1003.45,1028.75,210,5.79,5.79,-26,1
1758859450,2025-09-26 06:04,100.00,1003.47,1028.77,210,5.66,5.66,-26,1
1758859751,2025-09-26 06:09,100.00,1003.49,1028.79,210,5.64,5.64,-26,1
1758860053,2025-09-26 06:14,100.00,1003.54,1028.84,210,5.69,5.69,-26,1
1758860354,2025-09-26 06:19,100.00,1003.60,1028.91,210,5.85,5.85,-28,1
1758860655,2025-09-26 06:24,100.00,1003.66,1028.96,210,5.83,5.83,-27,1
1758860956,2025-09-26 06:29,100.00,1003.39,1028.69,210,5.84,5.84,-27,1
1758861258,2025-09-26 06:34,100.00,1003.73,1029.03,210,5.55,5.55,-28,1
1758861558,2025-09-26 06:39,100.00,1003.70,1029.00,210,5.85,5.85,-27,1
1758861860,2025-09-26 06:44,100.00,1003.66,1028.96,210,5.83,5.83,-27,1
1758862160,2025-09-26 06:49,100.00,1003.66,1028.97,210,5.90,5.90,-27,1
1758862462,2025-09-26 06:54,100.00,1003.67,1028.97,210,5.92,5.92,-28,1
1758862763,2025-09-26 06:59,100.00,1003.64,1028.94,210,5.93,5.93,-26,1
1758863064,2025-09-26 07:04,100.00,1003.60,1028.90,210,5.89,5.89,-26,1
1758863365,2025-09-26 07:09,100.00,1003.67,1028.97,210,6.09,6.09,-23,1
1758863666,2025-09-26 07:14,100.00,1003.71,1029.01,210,6.19,6.19,-27,1
1758863967,2025-09-26 07:19,100.00,1003.75,1029.05,210,6.27,6.27,-25,1
1758864269,2025-09-26 07:24,100.00,1003.81,1029.11,210,6.26,6.26,-28,1
1758864570,2025-09-26 07:29,100.00,1003.90,1029.20,210,6.34,6.34,-26,1
1758864870,2025-09-26 07:34,100.00,1004.02,1029.33,210,6.59,6.59,-23,1
1758865172,2025-09-26 07:39,100.00,1004.03,1029.33,210,6.77,6.77,-27,1
1758865474,2025-09-26 07:44,100.00,1004.07,1029.37,210,6.86,6.86,-27,1
1758865775,2025-09-26 07:49,100.00,1004.10,1029.40,210,6.88,6.88,-27,1
1758866380,2025-09-26 07:59,100.00,1004.19,1029.50,210,7.29,7.30,-25,1
1758866681,2025-09-26 08:04,100.00,1004.19,1029.49,210,7.30,7.31,-28,1
1758866982,2025-09-26 08:09,100.00,1004.09,1029.40,210,7.55,7.56,-28,1
1758867283,2025-09-26 08:14,100.00,1004.28,1029.58,210,7.75,7.76,-27,1
1758867584,2025-09-26 08:19,99.21,1004.38,1029.68,210,8.03,7.92,-28,1
1758867885,2025-09-26 08:24,98.00,1004.35,1029.66,210,8.31,8.02,-27,1
1758868186,2025-09-26 08:29,97.80,1004.42,1029.72,210,8.33,8.01,-27,1
1758868488,2025-09-26 08:34,96.75,1004.44,1029.74,210,8.46,7.98,-27,1
1758868790,2025-09-26 08:39,95.55,1004.55,1029.85,210,8.71,8.05,-26,1
1758869091,2025-09-26 08:44,93.89,1004.59,1029.89,210,9.15,8.22,-28,1
1758869393,2025-09-26 08:49,92.57,1004.63,1029.93,210,9.13,8.00,-26,1
1758869695,2025-09-26 08:54,91.44,1003.08,1028.38,210,9.42,8.10,-27,1
1758869996,2025-09-26 08:59,89.70,1004.77,1030.07,210,9.69,8.09,-26,1
1758870298,2025-09-26 09:04,87.74,1004.78,1030.08,210,9.75,7.82,-27,1
1758870599,2025-09-26 09:09,85.57,1004.91,1030.22,210,9.94,7.64,-23,1
1758870900,2025-09-26 09:15,84.13,1005.01,1030.31,210,10.19,7.64,-26,1
1758871202,2025-09-26 09:20,83.92,1005.00,1030.30,210,10.25,7.66,-28,1
1758871503,2025-09-26 09:25,83.28,1005.02,1030.32,210,10.53,7.82,-26,1
1758871804,2025-09-26 09:30,81.10,1004.99,1030.29,210,10.53,7.43,-26,1
1758872105,2025-09-26 09:35,81.30,1005.11,1030.41,210,10.72,7.66,-26,1
1758872406,2025-09-26 09:40,79.79,1005.14,1030.44,210,10.87,7.53,-26,1
1758872707,2025-09-26 09:45,77.54,1005.24,1030.54,210,11.22,7.45,-26,1
1758873009,2025-09-26 09:50,78.50,1005.23,1030.53,210,11.32,7.73,-26,1
1758873309,2025-09-26 09:55,75.60,1005.22,1030.52,210,11.65,7.50,-25,1
1758873610,2025-09-26 10:00,74.93,1005.21,1030.51,210,11.67,7.38,-22,1
1758873911,2025-09-26 10:05,73.21,1005.24,1030.54,210,11.91,7.28,-22,1
1758874212,2025-09-26 10:10,71.66,1005.28,1030.58,210,12.08,7.13,-24,1
1758874514,2025-09-26 10:15,70.02,1005.37,1030.68,210,12.28,6.98,-24,1
1758874815,2025-09-26 10:20,69.58,1005.34,1030.64,210,12.40,7.01,-27,1
1758875117,2025-09-26 10:25,69.17,1005.32,1030.62,210,12.70,7.21,-26,1
1758875418,2025-09-26 10:30,67.51,1005.27,1030.57,210,12.93,7.07,-24,1
1758875719,2025-09-26 10:35,66.04,1005.38,1030.68,210,13.20,7.01,-27,1
1758876020,2025-09-26 10:40,63.10,1005.44,1030.75,210,13.35,6.49,-27,1
1758876321,2025-09-26 10:45,63.00,1005.41,1030.71,210,13.58,6.68,-24,1
1758876621,2025-09-26 10:50,61.13,1005.33,1030.63,210,13.43,6.10,-23,1
1758876922,2025-09-26 10:55,60.92,1005.37,1030.67,210,13.70,6.31,-25,1
1758877223,2025-09-26 11:00,59.15,1005.37,1030.67,210,13.50,5.69,-26,1
1758877524,2025-09-26 11:05,59.17,1005.42,1030.72,210,14.04,6.21,-22,1
1758877825,2025-09-26 11:10,59.87,1005.36,1030.66,210,13.93,6.27,-25,1
1758878127,2025-09-26 11:15,58.69,1005.42,1030.72,210,14.08,6.13,-27,1
1758878428,2025-09-26 11:20,59.11,1005.44,1030.75,210,13.99,6.15,-27,1
1758878729,2025-09-26 11:25,57.80,1005.35,1030.65,210,14.54,6.34,-26,1
1758879030,2025-09-26 11:30,57.05,1005.32,1030.62,210,14.71,6.31,-25,1
1758879332,2025-09-26 11:35,55.98,1005.39,1030.69,210,14.67,5.99,-27,1
1758879633,2025-09-26 11:40,51.74,1005.44,1030.74,210,14.97,5.14,-28,1
1758879935,2025-09-26 11:45,48.62,1005.59,1030.89,210,15.13,4.40,-26,1
1758880236,2025-09-26 11:50,49.69,1005.57,1030.88,210,15.49,5.04,-26,1
1758880538,2025-09-26 11:55,48.14,1005.67,1030.97,210,15.78,4.85,-27,1
1758880839,2025-09-26 12:00,47.95,1005.64,1030.94,210,15.71,4.73,-27,1
1758881140,2025-09-26 12:05,45.25,1005.70,1031.00,210,16.00,4.16,-27,1
1758881441,2025-09-26 12:10,45.02,1005.61,1030.91,210,15.96,4.06,-26,1
1758881742,2025-09-26 12:15,43.89,1005.80,1031.10,210,16.17,3.89,-26,1
1758882043,2025-09-26 12:20,44.88,1005.55,1030.85,210,16.20,4.23,-23,1
1758882343,2025-09-26 12:25,42.10,1005.71,1031.01,210,16.56,3.65,-25,1
1758882644,2025-09-26 12:30,41.47,1005.71,1031.01,210,15.70,2.66,-24,1
1758882945,2025-09-26 12:35,40.61,1004.63,1029.93,210,17.07,3.59,-25,1
1758883246,2025-09-26 12:40,40.46,1005.45,1030.75,210,16.51,3.04,-25,1
1758883547,2025-09-26 12:45,40.29,1005.49,1030.79,210,17.15,3.56,-23,1
1758883850,2025-09-26 12:50,39.69,1005.59,1030.89,210,17.22,3.40,-27,1
1758884153,2025-09-26 12:55,39.20,1005.50,1030.80,210,17.25,3.26,-28,1
1758884456,2025-09-26 13:00,38.99,1005.40,1030.71,210,17.65,3.54,-27,1
1758884757,2025-09-26 13:05,37.46,1005.66,1030.97,210,17.94,3.23,-26,1
1758885058,2025-09-26 13:10,37.57,1005.47,1030.77,210,17.90,3.23,-29,1
1758885359,2025-09-26 13:15,37.25,1005.34,1030.64,210,17.71,2.95,-26,1
1758885661,2025-09-26 13:21,36.27,1005.43,1030.73,210,17.99,2.82,-26,1
1758885962,2025-09-26 13:26,37.48,1005.51,1030.81,210,18.39,3.64,-27,1
1758886264,2025-09-26 13:31,37.18,1005.40,1030.70,210,18.63,3.74,-27,1
1758886565,2025-09-26 13:36,37.01,1005.50,1030.80,210,19.03,4.03,-31,1
1758886866,2025-09-26 13:41,35.82,1005.43,1030.74,210,18.73,3.30,-27,1
1758887168,2025-09-26 13:46,35.51,1005.40,1030.70,210,18.66,3.11,-27,1
1758887469,2025-09-26 13:51,36.40,1005.35,1030.65,210,18.69,3.49,-26,1
1758887770,2025-09-26 13:56,36.35,1005.40,1030.70,210,18.77,3.54,-27,1
1758888071,2025-09-26 14:01,36.57,1005.30,1030.60,210,18.66,3.53,-26,1
1758888372,2025-09-26 14:06,35.48,1005.34,1030.64,210,19.17,3.55,-26,1
1758888672,2025-09-26 14:11,34.91,1005.28,1030.58,210,18.97,3.15,-27,1
1758888975,2025-09-26 14:16,35.61,1004.02,1029.32,210,19.20,3.63,-28,1
1758889276,2025-09-26 14:21,33.56,1005.25,1030.55,210,19.28,2.86,-27,1
1758889578,2025-09-26 14:26,34.96,1005.09,1030.39,210,19.08,3.26,-29,1
1758889879,2025-09-26 14:31,34.14,1005.08,1030.38,210,19.13,2.97,-23,1
1758890181,2025-09-26 14:36,33.19,1005.13,1030.43,210,19.32,2.74,-26,1
1758890483,2025-09-26 14:41,33.64,1005.05,1030.35,210,19.67,3.24,-28,1
1758890785,2025-09-26 14:46,32.70,1004.13,1029.43,210,19.67,2.84,-24,1
1758891087,2025-09-26 14:51,32.62,1005.20,1030.50,210,20.16,3.23,-27,1
1758891388,2025-09-26 14:56,32.10,1004.89,1030.19,210,19.62,2.53,-27,1
1758891689,2025-09-26 15:01,32.64,1005.12,1030.42,210,20.32,3.38,-27,1
1758891990,2025-09-26 15:06,32.40,1004.91,1030.21,210,19.95,2.95,-26,1
1758892291,2025-09-26 15:11,32.51,1004.93,1030.23,210,20.05,3.09,-26,1
1758892592,2025-09-26 15:16,32.74,1004.89,1030.19,210,20.39,3.49,-28,1
1758892893,2025-09-26 15:21,32.56,1004.96,1030.26,210,20.58,3.57,-26,1
1758893194,2025-09-26 15:26,32.05,1005.03,1030.33,210,20.69,3.45,-31,1
1758893494,2025-09-26 15:31,32.55,1005.01,1030.31,210,20.48,3.48,-26,1
1758893795,2025-09-26 15:36,31.53,1004.81,1030.11,210,20.06,2.67,-27,1
1758894097,2025-09-26 15:41,32.20,1004.80,1030.10,210,20.13,3.02,-25,1
1758894398,2025-09-26 15:46,31.49,1004.84,1030.14,210,20.47,3.01,-29,1
1758894699,2025-09-26 15:51,31.04,1004.71,1030.01,210,20.36,2.70,-27,1
1758895000,2025-09-26 15:56,32.28,1004.64,1029.94,210,20.38,3.28,-27,1
1758895301,2025-09-26 16:01,32.38,1004.64,1029.94,210,20.37,3.31,-26,1
1758895602,2025-09-26 16:06,33.56,1004.58,1029.88,210,20.41,3.85,-24,1
1758895903,2025-09-26 16:11,32.30,1004.69,1029.99,210,20.44,3.34,-30,1
1758896204,2025-09-26 16:16,32.28,1004.58,1029.88,210,19.93,2.88,-28,1
1758896506,2025-09-26 16:21,33.10,1004.67,1029.97,210,19.97,3.27,-27,1
1758896807,2025-09-26 16:26,33.20,1004.49,1029.79,210,19.60,2.99,-31,1
1758897108,2025-09-26 16:31,34.25,1004.24,1029.54,210,18.76,2.69,-27,1
1758897409,2025-09-26 16:36,33.55,1004.33,1029.63,210,18.81,2.45,-26,1
1758897710,2025-09-26 16:41,33.67,1004.26,1029.56,210,18.48,2.20,-26,1
1758898012,2025-09-26 16:46,35.02,1004.20,1029.50,210,18.33,2.62,-28,1
1758898312,2025-09-26 16:51,35.59,1004.12,1029.42,210,18.18,2.72,-26,1
1758898613,2025-09-26 16:56,35.59,1004.13,1029.43,210,17.92,2.49,-24,1
1758898914,2025-09-26 17:01,37.11,1003.98,1029.28,210,17.42,2.64,-23,1
1758899216,2025-09-26 17:06,37.24,1004.09,1029.39,210,17.41,2.67,-24,1
1758899517,2025-09-26 17:11,36.69,1004.22,1029.53,210,17.62,2.65,-25,1
1758899818,2025-09-26 17:16,35.54,1004.44,1029.74,210,18.19,2.71,-25,1
1758900119,2025-09-26 17:21,36.34,1004.34,1029.64,210,18.06,2.91,-27,1
1758900420,2025-09-26 17:27,36.51,1004.44,1029.74,210,18.20,3.10,-27,1
1758900721,2025-09-26 17:32,36.67,1004.38,1029.68,210,18.06,3.03,-27,1
1758901022,2025-09-26 17:37,36.72,1004.48,1029.78,210,18.02,3.02,-27,1
1758901324,2025-09-26 17:42,37.42,1004.23,1029.54,210,17.47,2.79,-26,1
1758901625,2025-09-26 17:47,38.72,1004.17,1029.47,210,17.03,2.89,-29,1
1758901926,2025-09-26 17:52,38.16,1004.25,1029.55,210,16.91,2.57,-27,1
1758902227,2025-09-26 17:57,39.28,1004.15,1029.46,210,16.79,2.87,-26,1
1758902528,2025-09-26 18:02,40.20,1004.09,1029.39,210,16.38,2.83,-27,1
1758902829,2025-09-26 18:07,42.17,1003.95,1029.25,210,15.82,3.00,-29,1
1758903130,2025-09-26 18:12,44.58,1004.00,1029.30,210,15.53,3.52,-28,1
1758903431,2025-09-26 18:17,45.26,1004.05,1029.35,210,15.32,3.55,-27,1
1758903732,2025-09-26 18:22,46.86,1004.00,1029.30,210,14.93,3.69,-26,1
1758904034,2025-09-26 18:27,48.00,1004.02,1029.32,210,14.80,3.91,-27,1
1758904335,2025-09-26 18:32,48.50,1004.04,1029.35,210,14.62,3.89,-27,1
1758904636,2025-09-26 18:37,48.54,1004.10,1029.40,210,14.48,3.77,-26,1
1758904937,2025-09-26 18:42,49.89,1004.15,1029.45,210,14.48,4.17,-26,1
1758905238,2025-09-26 18:47,51.95,1004.13,1029.43,210,14.20,4.48,-26,1
1758905539,2025-09-26 18:52,52.59,1004.15,1029.45,210,13.89,4.37,-26,1
1758905840,2025-09-26 18:57,53.97,1004.18,1029.48,210,13.62,4.49,-24,1
1758906141,2025-09-26 19:02,57.85,1004.20,1029.50,210,13.43,5.31,-26,1
1758906442,2025-09-26 19:07,59.51,1004.17,1029.48,210,13.17,5.47,-26,1
1758906743,2025-09-26 19:12,60.20,1004.17,1029.47,210,12.98,5.46,-27,1
1758907044,2025-09-26 19:17,61.56,1004.21,1029.51,210,12.89,5.69,-27,1
1758907345,2025-09-26 19:22,62.11,1004.17,1029.47,210,12.62,5.57,-24,1
1758907646,2025-09-26 19:27,64.19,1004.16,1029.46,210,12.51,5.94,-24,1
1758907946,2025-09-26 19:32,62.80,1004.26,1029.57,210,12.46,5.57,-24,1
1758908248,2025-09-26 19:37,66.68,1004.21,1029.51,210,12.26,6.25,-25,1
1758908549,2025-09-26 19:42,66.79,1004.17,1029.47,210,12.03,6.06,-25,1
1758908850,2025-09-26 19:47,68.98,1004.20,1029.50,210,11.91,6.41,-27,1
1758909151,2025-09-26 19:52,67.06,1004.31,1029.61,210,11.83,5.93,-31,1
1758909452,2025-09-26 19:57,71.19,1004.21,1029.51,210,11.67,6.64,-28,1
1758909753,2025-09-26 20:02,70.02,1004.24,1029.54,210,11.64,6.37,-26,1
1758910054,2025-09-26 20:07,71.27,1004.22,1029.52,210,11.45,6.44,-28,1
1758910355,2025-09-26 20:12,73.04,1004.16,1029.46,210,11.18,6.54,-26,1
1758910656,2025-09-26 20:17,73.08,1004.24,1029.54,210,11.19,6.56,-27,1
1758910957,2025-09-26 20:22,72.39,1004.28,1029.58,210,11.11,6.34,-27,1
1758911257,2025-09-26 20:27,75.17,1004.33,1029.63,210,10.98,6.76,-28,1
1758911558,2025-09-26 20:32,75.15,1004.35,1029.65,210,10.96,6.74,-22,1
1758911858,2025-09-26 20:37,76.17,1004.35,1029.65,210,10.77,6.75,-23,1
1758912159,2025-09-26 20:42,76.76,1004.38,1029.68,210,10.75,6.85,-22,1
1758912459,2025-09-26 20:47,76.79,1004.32,1029.63,210,10.62,6.72,-24,1
1758912761,2025-09-26 20:52,77.76,1004.38,1029.68,210,10.53,6.82,-25,1
1758913062,2025-09-26 20:57,77.51,1004.45,1029.75,210,10.55,6.79,-26,1
1758913364,2025-09-26 21:02,76.96,1004.41,1029.71,210,10.51,6.65,-27,1
1758913665,2025-09-26 21:07,78.76,1004.40,1029.70,210,10.39,6.87,-27,1
1758913966,2025-09-26 21:12,78.02,1004.45,1029.75,210,10.49,6.83,-27,1
1758914267,2025-09-26 21:17,78.57,1004.43,1029.73,210,10.27,6.72,-27,1
1758914568,2025-09-26 21:22,80.68,1004.42,1029.72,210,10.13,6.97,-24,1
1758914869,2025-09-26 21:27,80.12,1004.39,1029.69,210,10.12,6.86,-28,1
1758915170,2025-09-26 21:32,80.94,1004.44,1029.74,210,10.11,6.99,-26,1
1758915471,2025-09-26 21:37,81.35,1004.44,1029.74,210,10.00,6.96,-26,1
1758915772,2025-09-26 21:42,81.98,1004.41,1029.71,210,9.94,7.02,-26,1
1758916073,2025-09-26 21:47,81.37,1004.44,1029.74,210,9.94,6.91,-23,1
1758916373,2025-09-26 21:52,82.27,1004.48,1029.78,210,9.95,7.08,-25,1
1758916674,2025-09-26 21:57,81.05,1004.46,1029.76,210,9.88,6.79,-24,1
1758916974,2025-09-26 22:02,82.36,1004.47,1029.77,210,9.84,6.98,-23,1
1758917275,2025-09-26 22:07,82.17,1004.44,1029.74,210,9.78,6.89,-24,1
1758917575,2025-09-26 22:12,82.59,1004.43,1029.73,210,9.71,6.90,-23,1
1758917877,2025-09-26 22:17,82.04,1004.43,1029.74,210,9.74,6.83,-23,1
1758918178,2025-09-26 22:22,81.73,1004.44,1029.75,210,9.74,6.78,-26,1
1758918479,2025-09-26 22:27,82.52,1004.38,1029.68,210,9.63,6.81,-26,1
1758918780,2025-09-26 22:33,82.59,1004.45,1029.75,210,9.72,6.91,-27,1
1758919081,2025-09-26 22:38,82.18,1004.39,1029.69,210,9.59,6.71,-28,1
1758919382,2025-09-26 22:43,82.80,1004.39,1029.69,210,9.57,6.80,-25,1
1758919683,2025-09-26 22:48,83.88,1004.35,1029.65,210,9.48,6.90,-24,1
1758919985,2025-09-26 22:53,83.97,1004.39,1029.69,210,9.44,6.88,-23,1
1758920286,2025-09-26 22:58,84.22,1004.32,1029.62,210,9.30,6.78,-26,1
1758920587,2025-09-26 23:03,84.23,1004.27,1029.57,210,9.23,6.72,-29,1
1758920888,2025-09-26 23:08,84.54,1004.29,1029.59,210,9.19,6.73,-27,1
1758921189,2025-09-26 23:13,85.63,1004.17,1029.47,210,9.00,6.73,-27,1
1758921490,2025-09-26 23:18,86.36,1004.14,1029.44,210,8.89,6.74,-26,1
1758921791,2025-09-26 23:23,86.53,1004.09,1029.39,210,8.79,6.67,-23,1
1758922091,2025-09-26 23:28,87.36,1003.86,1029.16,210,8.77,6.79,-22,1
1758922392,2025-09-26 23:33,86.76,1004.03,1029.33,210,8.81,6.73,-23,1
1758922693,2025-09-26 23:38,86.45,1003.92,1029.22,210,8.76,6.63,-23,1
1758922994,2025-09-26 23:43,86.88,1003.96,1029.26,210,8.77,6.71,-24,1
1758923295,2025-09-26 23:48,86.51,1004.06,1029.36,210,8.81,6.69,-26,1
1758923596,2025-09-26 23:53,87.04,1003.96,1029.26,210,8.63,6.60,-27,1
1758923897,2025-09-26 23:58,86.83,1003.93,1029.23,210,8.71,6.65,-27,1