1758924198,2025-09-27 00:03,87.16,1003.90,1029.20,210,8.53,6.52,-27,1
1758924499,2025-09-27 00:08,87.52,1003.86,1029.16,210,8.52,6.57,-26,1
1758924800,2025-09-27 00:13,88.14,1003.78,1029.08,210,8.48,6.64,-28,1
1758925101,2025-09-27 00:18,88.85,1003.74,1029.04,210,8.46,6.73,-27,1
1758925402,2025-09-27 00:23,88.52,1003.66,1028.97,210,8.33,6.55,-27,1
1758925703,2025-09-27 00:28,88.68,1003.59,1028.89,210,8.40,6.65,-22,1
1758926004,2025-09-27 00:33,88.54,1003.67,1028.97,210,8.38,6.60,-27,1
1758926305,2025-09-27 00:38,88.57,1003.25,1028.55,210,8.45,6.68,-27,1
1758926606,2025-09-27 00:43,89.50,1003.73,1029.03,210,8.32,6.70,-27,1
1758926906,2025-09-27 00:48,89.85,1003.63,1028.93,210,8.16,6.60,-27,1
1758927207,2025-09-27 00:53,90.52,1003.54,1028.85,210,8.11,6.66,-28,1
1758927509,2025-09-27 00:58,90.78,1003.55,1028.85,210,8.02,6.61,-28,1
1758927810,2025-09-27 01:03,90.88,1003.51,1028.81,210,7.99,6.60,-27,1
1758928111,2025-09-27 01:08,91.45,1003.55,1028.86,210,7.94,6.64,-26,1
1758928412,2025-09-27 01:13,91.66,1003.50,1028.80,210,7.81,6.54,-27,1
1758928713,2025-09-27 01:18,92.57,1003.44,1028.74,210,7.73,6.61,-27,1
1758929015,2025-09-27 01:23,92.13,1003.48,1028.78,210,7.69,6.50,-27,1
1758929315,2025-09-27 01:28,91.97,1003.48,1028.78,210,7.73,6.51,-28,1
1758929616,2025-09-27 01:33,93.26,1003.42,1028.72,210,7.55,6.54,-24,1
1758929917,2025-09-27 01:38,94.05,1003.35,1028.65,210,7.43,6.54,-23,1
1758930218,2025-09-27 01:43,94.28,1003.38,1028.68,210,7.39,6.54,-22,1
1758930519,2025-09-27 01:48,94.24,1003.28,1028.58,210,7.31,6.45,-25,1
1758930820,2025-09-27 01:53,95.14,1003.25,1028.55,210,7.21,6.49,-26,1
1758931121,2025-09-27 01:58,95.21,1003.20,1028.50,210,7.20,6.49,-27,1
1758931422,2025-09-27 02:03,95.51,1003.13,1028.43,210,7.12,6.46,-26,1
1758931723,2025-09-27 02:08,95.78,1003.10,1028.41,210,7.12,6.50,-26,1
1758932024,2025-09-27 02:13,96.16,1003.04,1028.34,210,6.98,6.42,-27,1
1758932325,2025-09-27 02:18,96.54,1002.97,1028.27,210,7.04,6.53,-27,1
1758932627,2025-09-27 02:23,96.63,1002.93,1028.23,210,7.00,6.51,-27,1
1758932928,2025-09-27 02:28,96.91,1002.87,1028.17,210,6.93,6.48,-26,1
1758933229,2025-09-27 02:33,97.46,1002.88,1028.18,210,6.87,6.50,-27,1
1758933530,2025-09-27 02:38,98.13,1002.53,1027.83,210,6.67,6.40,-26,1
1758933831,2025-09-27 02:43,98.31,1002.64,1027.94,210,6.67,6.43,-29,1
1758934132,2025-09-27 02:48,98.05,1002.66,1027.96,210,6.60,6.32,-27,1
1758934433,2025-09-27 02:53,98.86,1001.83,1027.13,210,6.56,6.40,-26,1
1758934734,2025-09-27 02:58,99.21,1002.49,1027.79,210,6.50,6.39,-26,1
1758935035,2025-09-27 03:03,99.32,1002.52,1027.82,210,6.34,6.25,-21,1
1758935336,2025-09-27 03:08,99.89,1002.56,1027.86,210,6.31,6.30,-27,1
1758935637,2025-09-27 03:13,100.00,1002.61,1027.91,210,5.93,5.93,-27,1
1758935938,2025-09-27 03:18,99.83,1002.47,1027.77,210,6.16,6.14,-26,1
1758936239,2025-09-27 03:23,100.00,1002.51,1027.81,210,5.99,5.99,-26,1
1758936540,2025-09-27 03:29,100.00,1002.49,1027.79,210,6.01,6.01,-27,1
1758936841,2025-09-27 03:34,100.00,1002.57,1027.87,210,6.05,6.05,-29,1
1758937142,2025-09-27 03:39,100.00,1002.46,1027.76,210,5.79,5.79,-26,1
1758937443,2025-09-27 03:44,100.00,1002.45,1027.75,210,5.81,5.81,-27,1
1758937744,2025-09-27 03:49,100.00,1002.39,1027.69,210,5.96,5.96,-27,1
1758938045,2025-09-27 03:54,100.00,1002.42,1027.72,210,5.91,5.91,-26,1
1758938346,2025-09-27 03:59,100.00,1002.35,1027.65,210,5.81,5.81,-27,1
1758938647,2025-09-27 04:04,100.00,1002.33,1027.63,210,5.87,5.87,-26,1
1758938948,2025-09-27 04:09,100.00,1002.36,1027.66,210,5.89,5.89,-27,1
1758939249,2025-09-27 04:14,100.00,1002.35,1027.66,210,5.85,5.85,-27,1
1758939549,2025-09-27 04:19,100.00,1002.28,1027.58,210,5.73,5.73,-30,1
1758939850,2025-09-27 04:24,100.00,1002.23,1027.53,210,5.65,5.65,-25,1
1758940151,2025-09-27 04:29,100.00,1002.19,1027.49,210,5.51,5.51,-23,1
1758940451,2025-09-27 04:34,100.00,1002.19,1027.49,210,5.49,5.49,-22,1
1758940752,2025-09-27 04:39,100.00,1002.12,1027.43,210,5.53,5.53,-24,1
1758941052,2025-09-27 04:44,100.00,1002.14,1027.44,210,5.51,5.51,-23,1
1758941354,2025-09-27 04:49,100.00,1002.23,1027.53,210,5.42,5.42,-23,1
1758941654,2025-09-27 04:54,100.00,1002.22,1027.52,210,5.49,5.49,-26,1
1758941956,2025-09-27 04:59,100.00,1002.18,1027.48,210,5.52,5.52,-36,1
1758942257,2025-09-27 05:04,100.00,1002.17,1027.47,210,5.54,5.54,-27,1
1758942558,2025-09-27 05:09,100.00,1002.12,1027.42,210,5.45,5.45,-27,1
1758942859,2025-09-27 05:14,100.00,1002.14,1027.44,210,5.60,5.60,-28,1
1758943160,2025-09-27 05:19,100.00,1002.07,1027.37,210,5.23,5.23,-27,1
1758943461,2025-09-27 05:24,100.00,1001.92,1027.22,210,5.38,5.38,-27,1
1758943762,2025-09-27 05:29,100.00,1001.90,1027.20,210,5.32,5.32,-27,1
1758944063,2025-09-27 05:34,100.00,1001.93,1027.23,210,5.25,5.25,-28,1
1758944364,2025-09-27 05:39,100.00,1001.92,1027.22,210,5.24,5.24,-28,1
1758944665,2025-09-27 05:44,100.00,1001.87,1027.17,210,5.08,5.08,-27,1
1758944966,2025-09-27 05:49,100.00,1001.95,1027.25,210,5.06,5.06,-28,1
1758945267,2025-09-27 05:54,100.00,1001.92,1027.23,210,5.00,5.00,-23,1
1758945567,2025-09-27 05:59,100.00,1001.92,1027.22,210,4.87,4.87,-24,1
1758945868,2025-09-27 06:04,100.00,1001.90,1027.20,210,4.77,4.77,-23,1
1758946169,2025-09-27 06:09,100.00,1001.88,1027.18,210,4.88,4.88,-23,1
1758946469,2025-09-27 06:14,100.00,1001.92,1027.22,210,4.87,4.87,-26,1
1758946771,2025-09-27 06:19,100.00,1001.91,1027.22,210,4.78,4.78,-23,1
1758947072,2025-09-27 06:24,100.00,1001.92,1027.22,210,4.75,4.75,-30,1
1758947373,2025-09-27 06:29,100.00,1001.90,1027.20,210,4.70,4.70,-26,1
1758947673,2025-09-27 06:34,100.00,1001.80,1027.10,210,4.56,4.56,-24,1
1758947974,2025-09-27 06:39,100.00,1001.81,1027.11,210,4.57,4.57,-26,1
1758948275,2025-09-27 06:44,100.00,1001.82,1027.13,210,4.59,4.59,-27,1
1758948576,2025-09-27 06:49,100.00,1001.84,1027.14,210,4.54,4.54,-27,1
1758948877,2025-09-27 06:54,100.00,1001.90,1027.20,210,4.67,4.67,-26,1
1758949178,2025-09-27 06:59,100.00,1001.94,1027.24,210,4.67,4.67,-27,1
1758949479,2025-09-27 07:04,100.00,1001.95,1027.25,210,4.78,4.78,-25,1
1758949780,2025-09-27 07:09,100.00,1001.93,1027.23,210,4.86,4.86,-26,1
1758950080,2025-09-27 07:14,100.00,1001.81,1027.12,210,4.87,4.87,-24,1
1758950381,2025-09-27 07:19,100.00,1001.93,1027.23,210,4.78,4.78,-22,1
1758950682,2025-09-27 07:24,100.00,1001.86,1027.16,210,4.82,4.82,-22,1
1758950983,2025-09-27 07:29,100.00,1002.08,1027.38,210,4.82,4.82,-26,1
1758951284,2025-09-27 07:34,100.00,1001.90,1027.20,210,5.01,5.01,-24,1
1758951585,2025-09-27 07:39,100.00,1002.11,1027.41,210,4.91,4.91,-25,1
1758951885,2025-09-27 07:44,100.00,1002.19,1027.49,210,5.13,5.13,-26,1
1758952186,2025-09-27 07:49,100.00,1002.26,1027.56,210,5.29,5.29,-26,1
1758952487,2025-09-27 07:54,100.00,1002.35,1027.65,210,5.48,5.48,-21,1
1758952788,2025-09-27 07:59,100.00,1002.36,1027.66,210,5.71,5.71,-30,1
1758953089,2025-09-27 08:04,100.00,1002.47,1027.78,210,5.84,5.84,-27,1
1758953390,2025-09-27 08:09,100.00,1002.47,1027.77,210,6.06,6.06,-27,1
1758953692,2025-09-27 08:14,100.00,1002.52,1027.82,210,6.23,6.23,-27,1
1758953994,2025-09-27 08:19,100.00,1002.54,1027.84,210,6.27,6.27,-26,1
1758954295,2025-09-27 08:24,100.00,1002.59,1027.89,210,6.53,6.53,-27,1
1758954596,2025-09-27 08:29,100.00,1002.76,1028.06,210,6.84,6.84,-27,1
1758954897,2025-09-27 08:34,100.00,1002.89,1028.19,210,7.17,7.18,-26,1
1758955198,2025-09-27 08:39,98.71,1002.86,1028.16,210,7.22,7.03,-26,1
1758955499,2025-09-27 08:44,98.34,1002.96,1028.26,210,7.50,7.26,-26,1
1758955800,2025-09-27 08:50,97.34,1002.96,1028.26,210,7.67,7.28,-27,1
1758956101,2025-09-27 08:55,96.37,1002.96,1028.26,210,7.82,7.28,-27,1
1758956402,2025-09-27 09:00,95.24,1003.07,1028.38,210,7.84,7.13,-27,1
1758956703,2025-09-27 09:05,95.72,1003.08,1028.39,210,8.15,7.51,-26,1
1758957004,2025-09-27 09:10,94.44,1003.02,1028.32,210,8.40,7.57,-26,1
1758957305,2025-09-27 09:15,93.34,1003.09,1028.39,210,8.71,7.70,-27,1
1758957606,2025-09-27 09:20,91.42,1003.09,1028.39,210,8.84,7.53,-27,1
1758957907,2025-09-27 09:25,90.66,1003.04,1028.34,210,9.03,7.59,-30,1
1758958209,2025-09-27 09:30,89.14,1003.12,1028.42,210,9.47,7.78,-27,1
1758958510,2025-09-27 09:35,87.67,1003.09,1028.39,210,9.61,7.67,-27,1
1758958811,2025-09-27 09:40,85.55,1003.17,1028.48,210,10.18,7.87,-27,1
1758959112,2025-09-27 09:45,80.28,1003.28,1028.58,210,10.59,7.34,-26,1
1758959413,2025-09-27 09:50,76.39,1003.35,1028.65,210,10.75,6.78,-24,1
1758959714,2025-09-27 09:55,76.02,1003.14,1028.44,210,11.00,6.95,-22,1
1758960016,2025-09-27 10:00,73.86,1003.42,1028.73,210,11.42,6.93,-26,1
1758960317,2025-09-27 10:05,71.73,1003.34,1028.65,210,11.41,6.50,-25,1
1758960618,2025-09-27 10:10,71.42,1003.38,1028.68,210,11.74,6.75,-27,1
1758960919,2025-09-27 10:15,68.09,1003.40,1028.71,210,11.81,6.13,-27,1
1758961220,2025-09-27 10:20,68.76,1003.40,1028.70,210,12.16,6.60,-27,1
1758961521,2025-09-27 10:25,66.72,1003.35,1028.65,210,12.27,6.27,-27,1
1758961822,2025-09-27 10:30,65.84,1003.31,1028.61,210,12.39,6.19,-29,1
1758962123,2025-09-27 10:35,65.40,1003.30,1028.60,210,12.64,6.33,-27,1
1758962424,2025-09-27 10:40,63.93,1003.29,1028.59,210,12.77,6.13,-27,1
1758962725,2025-09-27 10:45,63.54,1003.38,1028.68,210,12.98,6.24,-26,1
1758963026,2025-09-27 10:50,63.28,1003.40,1028.70,210,13.27,6.45,-26,1
1758963327,2025-09-27 10:55,60.92,1003.37,1028.67,210,13.31,5.94,-27,1
1758963628,2025-09-27 11:00,60.53,1003.49,1028.79,210,13.78,6.29,-27,1
1758963929,2025-09-27 11:05,58.24,1003.51,1028.81,210,13.94,5.88,-27,1
1758964230,2025-09-27 11:10,56.94,1003.54,1028.85,210,14.32,5.91,-29,1
1758964531,2025-09-27 11:15,56.27,1003.64,1028.94,210,14.67,6.07,-27,1
1758964831,2025-09-27 11:20,51.05,1003.67,1028.97,210,14.84,4.83,-22,1
1758965132,2025-09-27 11:25,49.04,1003.76,1029.06,210,15.01,4.41,-26,1
1758965433,2025-09-27 11:30,49.01,1003.70,1029.00,210,15.23,4.60,-26,1
1758965734,2025-09-27 11:35,47.16,1003.78,1029.08,210,15.68,4.46,-28,1
1758966035,2025-09-27 11:40,46.13,1003.80,1029.10,210,15.84,4.29,-27,1
1758966336,2025-09-27 11:45,45.35,1003.76,1029.06,210,15.94,4.14,-23,1
1758966637,2025-09-27 11:50,42.08,1003.82,1029.12,210,16.02,3.15,-27,1
1758966938,2025-09-27 11:55,44.24,1003.89,1029.19,210,16.38,4.19,-26,1
1758967239,2025-09-27 12:00,42.18,1003.87,1029.18,210,16.80,3.89,-26,1
1758967540,2025-09-27 12:05,42.46,1003.72,1029.03,210,16.84,4.02,-27,1
1758967841,2025-09-27 12:10,39.41,1003.88,1029.18,210,17.20,3.29,-22,1
1758968142,2025-09-27 12:15,37.77,1003.77,1029.07,210,17.27,2.75,-26,1
1758968443,2025-09-27 12:20,37.91,1003.77,1029.07,210,17.52,3.02,-27,1
1758968744,2025-09-27 12:25,38.28,1003.71,1029.02,210,17.95,3.55,-27,1
1758969045,2025-09-27 12:30,39.68,1003.54,1028.84,210,17.81,3.93,-27,1
1758969345,2025-09-27 12:35,39.10,1003.66,1028.96,210,18.07,3.95,-26,1
1758969646,2025-09-27 12:40,38.87,1003.57,1028.87,210,18.32,4.09,-28,1
1758969947,2025-09-27 12:45,37.46,1003.52,1028.82,210,18.35,3.59,-26,1
1758970248,2025-09-27 12:50,36.90,1003.42,1028.72,210,18.45,3.47,-24,1
1758970549,2025-09-27 12:55,36.22,1003.50,1028.80,210,19.03,3.72,-24,1
1758970850,2025-09-27 13:00,35.59,1003.34,1028.64,210,18.99,3.43,-23,1
1758971151,2025-09-27 13:05,36.58,1003.35,1028.65,210,19.43,4.22,-31,1
1758971453,2025-09-27 13:10,35.82,1003.23,1028.53,210,18.96,3.50,-27,1
1758971754,2025-09-27 13:15,34.91,1003.36,1028.66,210,19.59,3.69,-27,1
1758972055,2025-09-27 13:20,35.94,1003.19,1028.49,210,19.36,3.90,-26,1
1758972356,2025-09-27 13:25,35.22,1003.41,1028.72,210,20.13,4.29,-26,1
1758972657,2025-09-27 13:30,35.74,1003.26,1028.57,210,20.00,4.39,-28,1
1758972958,2025-09-27 13:35,35.10,1003.10,1028.40,210,19.93,4.07,-27,1
1758973259,2025-09-27 13:40,34.55,1003.13,1028.43,210,20.28,4.15,-26,1
1758973560,2025-09-27 13:46,31.05,1003.09,1028.40,210,20.56,2.88,-26,1
1758973861,2025-09-27 13:51,32.27,1003.02,1028.33,210,20.69,3.54,-25,1
1758974162,2025-09-27 13:56,32.02,1002.16,1027.46,210,20.71,3.45,-27,1
1758974463,2025-09-27 14:01,32.77,1002.73,1028.03,210,20.75,3.81,-27,1
1758974763,2025-09-27 14:06,32.30,1002.76,1028.07,210,21.11,3.92,-26,1
1758975064,2025-09-27 14:11,31.71,1002.79,1028.10,210,21.18,3.72,-30,1
1758975365,2025-09-27 14:16,31.60,1002.67,1027.98,210,21.05,3.56,-26,1
1758975666,2025-09-27 14:21,31.56,1002.65,1027.96,210,21.04,3.53,-26,1
1758975967,2025-09-27 14:26,31.68,1002.56,1027.86,210,20.85,3.42,-25,1
1758976268,2025-09-27 14:31,31.26,1002.59,1027.89,210,21.43,3.74,-26,1
1758976569,2025-09-27 14:36,31.79,1002.39,1027.69,210,20.81,3.44,-25,1
1758976870,2025-09-27 14:41,31.06,1002.29,1027.59,210,20.55,2.88,-26,1
1758977171,2025-09-27 14:46,31.49,1002.42,1027.72,210,21.21,3.65,-30,1
1758977472,2025-09-27 14:51,30.38,1002.29,1027.59,210,20.99,2.95,-25,1
1758977773,2025-09-27 14:56,30.01,1002.40,1027.70,210,21.38,3.12,-26,1
1758978074,2025-09-27 15:01,30.44,1002.38,1027.68,210,21.40,3.33,-27,1
1758978375,2025-09-27 15:06,29.38,1002.34,1027.65,210,21.66,3.06,-25,1
1758978676,2025-09-27 15:11,30.39,1002.32,1027.62,210,21.80,3.66,-24,1
1758978976,2025-09-27 15:16,29.83,1002.20,1027.50,210,21.73,3.33,-23,1
1758979277,2025-09-27 15:21,29.21,1002.21,1027.51,210,21.74,3.05,-24,1
1758979578,2025-09-27 15:26,28.46,1002.24,1027.55,210,21.95,2.86,-24,1
1758979878,2025-09-27 15:31,28.43,1002.19,1027.49,210,22.02,2.91,-26,1
1758980179,2025-09-27 15:36,28.77,1002.10,1027.40,210,21.85,2.93,-22,1
1758980480,2025-09-27 15:41,29.16,1002.06,1027.36,210,21.68,2.97,-22,1
1758980781,2025-09-27 15:46,29.95,1001.88,1027.18,210,21.32,3.04,-28,1
1758981082,2025-09-27 15:51,30.26,1001.91,1027.21,210,21.48,3.32,-28,1
1758981383,2025-09-27 15:56,30.49,1001.86,1027.16,210,21.36,3.32,-27,1
1758981684,2025-09-27 16:01,30.38,1001.72,1027.02,210,21.15,3.09,-30,1
1758981985,2025-09-27 16:06,32.14,1001.57,1026.87,210,20.79,3.57,-28,1
1758982286,2025-09-27 16:11,33.54,1001.50,1026.81,210,20.72,4.12,-30,1
1758982587,2025-09-27 16:16,33.74,1001.42,1026.72,210,20.43,3.95,-25,1
1758982891,2025-09-27 16:21,35.04,1001.43,1026.74,210,20.48,4.53,-25,1
1758983192,2025-09-27 16:26,34.70,1001.23,1026.53,210,19.82,3.81,-24,1
1758983492,2025-09-27 16:31,34.25,1001.20,1026.50,210,19.67,3.49,-25,1
1758983793,2025-09-27 16:36,35.61,1001.24,1026.54,210,19.71,4.08,-23,1
1758984095,2025-09-27 16:41,36.07,1001.26,1026.56,210,19.65,4.21,-25,1
1758984395,2025-09-27 16:46,36.66,1000.91,1026.21,210,19.43,4.25,-26,1
1758984696,2025-09-27 16:51,37.35,1001.10,1026.41,210,19.18,4.29,-27,1
1758984997,2025-09-27 16:56,38.65,1001.09,1026.39,210,19.17,4.77,-27,1
1758985298,2025-09-27 17:01,38.67,1000.97,1026.28,210,18.89,4.53,-30,1
1758985599,2025-09-27 17:06,38.95,1001.04,1026.34,210,18.87,4.62,-27,1
1758985901,2025-09-27 17:11,41.21,1001.04,1026.34,210,18.73,5.30,-26,1
1758986202,2025-09-27 17:16,40.91,1001.11,1026.41,210,18.73,5.19,-27,1
1758986503,2025-09-27 17:21,41.58,1001.20,1026.50,210,18.64,5.34,-26,1
1758986804,2025-09-27 17:26,40.82,1001.34,1026.64,210,18.76,5.19,-26,1
1758987105,2025-09-27 17:31,41.96,1001.24,1026.54,210,18.64,5.48,-30,1
1758987406,2025-09-27 17:36,42.47,1001.22,1026.52,210,18.35,5.39,-27,1
1758987707,2025-09-27 17:41,42.86,1001.16,1026.46,210,18.24,5.42,-28,1
1758988008,2025-09-27 17:46,45.02,1001.02,1026.32,210,17.77,5.70,-27,1
1758988309,2025-09-27 17:51,46.95,1001.09,1026.39,210,17.36,5.93,-26,1
1758988610,2025-09-27 17:56,48.06,1001.11,1026.41,210,17.17,6.10,-23,1
1758988911,2025-09-27 18:01,49.66,1001.04,1026.34,210,16.84,6.27,-29,1
1758989211,2025-09-27 18:06,49.67,1001.01,1026.31,210,16.42,5.89,-24,1
1758989512,2025-09-27 18:11,51.09,1000.94,1026.24,210,15.94,5.85,-24,1
1758989812,2025-09-27 18:16,52.48,1000.93,1026.23,210,15.87,6.18,-24,1
1758990114,2025-09-27 18:21,53.70,1000.85,1026.15,210,15.67,6.32,-22,1
1758990416,2025-09-27 18:26,57.08,1000.77,1026.08,210,15.43,6.99,-25,1
1758990717,2025-09-27 18:31,56.25,1000.75,1026.05,210,15.14,6.50,-27,1
1758991018,2025-09-27 18:36,60.64,1000.74,1026.04,210,14.90,7.37,-23,1
1758991319,2025-09-27 18:41,60.35,1000.72,1026.02,210,14.63,7.05,-35,1
1758991620,2025-09-27 18:47,63.39,1000.65,1025.95,210,14.26,7.42,-28,1
1758991922,2025-09-27 18:52,63.67,1000.61,1025.91,210,14.04,7.27,-26,1
1758992223,2025-09-27 18:57,65.15,1000.68,1025.98,210,13.90,7.48,-28,1
1758992524,2025-09-27 19:02,68.37,1000.57,1025.87,210,13.66,7.95,-30,1
1758992825,2025-09-27 19:07,64.41,1000.68,1025.98,210,13.57,7.00,-27,1
1758993126,2025-09-27 19:12,67.05,1000.67,1025.97,210,13.36,7.38,-27,1
1758993427,2025-09-27 19:17,67.96,1000.66,1025.96,210,13.31,7.53,-25,1
1758993728,2025-09-27 19:22,66.37,1000.69,1026.00,210,13.13,7.01,-26,1
1758994029,2025-09-27 19:27,64.94,1000.74,1026.04,210,13.20,6.76,-23,1
1758994330,2025-09-27 19:32,63.80,1000.85,1026.15,210,13.22,6.53,-26,1
1758994631,2025-09-27 19:37,67.25,1000.88,1026.18,210,13.14,7.22,-26,1
1758994932,2025-09-27 19:42,70.52,1000.79,1026.10,210,12.74,7.53,-28,1
1758995233,2025-09-27 19:47,69.69,1000.84,1026.14,210,12.68,7.30,-26,1
1758995534,2025-09-27 19:52,69.44,1000.84,1026.14,210,12.75,7.31,-23,1
1758995835,2025-09-27 19:57,70.13,1000.86,1026.16,210,12.67,7.38,-25,1
1758996136,2025-09-27 20:02,70.09,1000.77,1026.07,210,12.45,7.16,-26,1
1758996437,2025-09-27 20:07,69.59,1000.84,1026.14,210,12.48,7.08,-26,1
1758996738,2025-09-27 20:12,71.64,1000.72,1026.02,210,12.25,7.29,-26,1
1758997039,2025-09-27 20:17,71.10,1000.73,1026.03,210,12.18,7.11,-26,1
1758997340,2025-09-27 20:22,74.44,1000.71,1026.01,210,12.08,7.68,-26,1
1758997642,2025-09-27 20:27,72.70,1000.73,1026.03,210,12.00,7.26,-26,1
1758997943,2025-09-27 20:32,78.39,1000.57,1025.87,210,11.65,8.03,-27,1
1758998244,2025-09-27 20:37,75.45,1000.56,1025.87,210,11.63,7.45,-27,1
1758998545,2025-09-27 20:42,77.32,1000.50,1025.81,210,11.59,7.77,-25,1
1758998846,2025-09-27 20:47,77.06,1000.53,1025.84,210,11.54,7.67,-27,1
1758999147,2025-09-27 20:52,76.04,1000.55,1025.85,210,11.45,7.39,-24,1
1758999447,2025-09-27 20:57,78.64,1000.51,1025.81,210,11.32,7.75,-23,1
1758999748,2025-09-27 21:02,75.46,1000.59,1025.89,210,11.39,7.22,-23,1
1759000049,2025-09-27 21:07,80.16,1000.50,1025.81,210,11.28,8.00,-22,1
1759000350,2025-09-27 21:12,77.85,1000.52,1025.82,210,11.22,7.51,-27,1
1759000651,2025-09-27 21:17,82.93,1000.38,1025.68,210,10.92,8.14,-28,1
1759000952,2025-09-27 21:22,83.51,1000.37,1025.67,210,10.88,8.21,-26,1
1759001253,2025-09-27 21:27,82.91,1000.38,1025.68,210,10.84,8.06,-24,1
1759001553,2025-09-27 21:32,84.05,1000.38,1025.69,210,10.62,8.05,-24,1
1759001854,2025-09-27 21:37,83.36,1000.47,1025.77,210,10.71,8.01,-25,1
1759002155,2025-09-27 21:42,83.96,1000.48,1025.78,210,10.68,8.09,-23,1
1759002456,2025-09-27 21:47,83.18,1000.41,1025.71,210,10.64,7.91,-22,1
1759002757,2025-09-27 21:52,85.29,1000.31,1025.62,210,10.42,8.07,-25,1
1759003058,2025-09-27 21:57,86.00,1000.34,1025.65,210,10.42,8.19,-25,1
1759003359,2025-09-27 22:02,83.92,1000.46,1025.76,210,10.46,7.87,-27,1
1759003660,2025-09-27 22:07,86.93,1000.34,1025.64,210,10.23,8.16,-28,1
1759003961,2025-09-27 22:12,86.88,1000.34,1025.64,210,10.11,8.03,-27,1
1759004261,2025-09-27 22:17,87.93,1000.32,1025.62,210,9.95,8.05,-28,1
1759004563,2025-09-27 22:22,88.08,1000.28,1025.58,210,9.94,8.07,-25,1
1759004864,2025-09-27 22:27,87.46,1000.32,1025.62,210,10.03,8.05,-26,1
1759005165,2025-09-27 22:32,87.28,1000.44,1025.74,210,10.12,8.11,-27,1
1759005466,2025-09-27 22:37,86.94,1000.39,1025.69,210,10.11,8.04,-26,1
1759005767,2025-09-27 22:42,85.90,1000.40,1025.70,210,10.09,7.85,-26,1
1759006067,2025-09-27 22:47,87.01,1000.40,1025.70,210,10.09,8.03,-23,1
1759006368,2025-09-27 22:52,88.28,1000.34,1025.64,210,9.93,8.09,-26,1
1759006670,2025-09-27 22:57,88.11,1000.31,1025.61,210,9.87,8.00,-27,1
1759006970,2025-09-27 23:02,88.98,1000.29,1025.59,210,9.87,8.15,-27,1
1759007271,2025-09-27 23:07,89.39,1000.29,1025.59,210,9.82,8.17,-27,1
1759007572,2025-09-27 23:12,88.64,1000.18,1025.49,210,9.84,8.06,-24,1
1759007873,2025-09-27 23:17,87.65,1000.21,1025.51,210,9.92,7.98,-27,1
1759008174,2025-09-27 23:22,88.38,1000.10,1025.40,210,9.77,7.95,-26,1
1759008475,2025-09-27 23:27,89.31,1000.03,1025.33,210,9.73,8.06,-27,1
1759008776,2025-09-27 23:32,90.92,999.98,1025.28,210,9.62,8.22,-27,1
1759009076,2025-09-27 23:37,93.06,999.85,1025.15,210,9.19,8.13,-26,1
1759009377,2025-09-27 23:42,93.94,999.80,1025.10,210,9.02,8.10,-27,1
1759009679,2025-09-27 23:47,95.58,999.73,1025.03,210,8.91,8.25,-27,1
1759009980,2025-09-27 23:53,96.36,999.69,1024.99,210,8.73,8.19,-26,1
1759010280,2025-09-27 23:58,97.49,999.65,1024.95,210,8.39,8.02,-24,1