1759010582,2025-09-28 00:03,98.29,999.60,1024.90,210,8.23,7.98,-22,1
1759010883,2025-09-28 00:08,98.28,999.59,1024.90,210,8.31,8.06,-25,1
1759011184,2025-09-28 00:13,98.60,999.52,1024.82,210,8.23,8.03,-27,1
1759011485,2025-09-28 00:18,98.47,999.45,1024.75,210,8.27,8.05,-26,1
1759011786,2025-09-28 00:23,99.00,999.35,1024.65,210,8.27,8.13,-27,1
1759012087,2025-09-28 00:28,98.11,999.30,1024.60,210,8.50,8.23,-27,1
1759012388,2025-09-28 00:33,97.73,999.31,1024.61,210,8.52,8.19,-27,1
1759012689,2025-09-28 00:38,97.94,999.32,1024.62,210,8.46,8.16,-27,1
1759012990,2025-09-28 00:43,100.00,999.25,1024.55,210,7.92,7.93,-31,1
1759013291,2025-09-28 00:48,100.00,999.27,1024.57,210,7.70,7.71,-28,1
1759013592,2025-09-28 00:53,100.00,999.32,1024.62,210,7.49,7.50,-27,1
1759013893,2025-09-28 00:58,100.00,999.42,1024.72,210,7.60,7.61,-26,1
1759014194,2025-09-28 01:03,100.00,999.36,1024.66,210,7.64,7.65,-25,1
1759014495,2025-09-28 01:08,100.00,999.37,1024.67,210,7.66,7.67,-26,1
1759014796,2025-09-28 01:13,100.00,999.35,1024.66,210,7.64,7.65,-27,1
1759015097,2025-09-28 01:18,100.00,999.27,1024.57,210,7.66,7.67,-27,1
1759015398,2025-09-28 01:23,100.00,999.29,1024.59,210,7.69,7.70,-27,1
1759015699,2025-09-28 01:28,100.00,999.25,1024.55,210,7.73,7.74,-22,1
1759016000,2025-09-28 01:33,100.00,999.18,1024.48,210,7.58,7.59,-27,1
1759016301,2025-09-28 01:38,100.00,999.14,1024.44,210,7.63,7.64,-32,1
1759016602,2025-09-28 01:43,100.00,999.12,1024.42,210,7.65,7.66,-27,1
1759016902,2025-09-28 01:48,100.00,998.99,1024.29,210,7.56,7.57,-27,1
1759017203,2025-09-28 01:53,100.00,998.88,1024.18,210,7.51,7.52,-27,1
1759017504,2025-09-28 01:58,100.00,998.81,1024.11,210,7.64,7.65,-26,1
1759017805,2025-09-28 02:03,100.00,998.80,1024.11,210,7.62,7.63,-28,1
1759018106,2025-09-28 02:08,100.00,998.82,1024.12,210,7.65,7.66,-27,1
1759018407,2025-09-28 02:13,100.00,998.77,1024.07,210,7.53,7.54,-27,1
1759018708,2025-09-28 02:18,100.00,998.65,1023.95,210,7.31,7.32,-29,1
1759019009,2025-09-28 02:23,100.00,998.74,1024.04,210,7.17,7.18,-25,1
1759019311,2025-09-28 02:28,100.00,998.70,1024.00,210,7.13,7.14,-25,1
1759019612,2025-09-28 02:33,100.00,998.66,1023.96,210,7.03,7.03,-27,1
1759019913,2025-09-28 02:38,100.00,998.62,1023.92,210,7.08,7.08,-23,1
1759020214,2025-09-28 02:43,100.00,998.58,1023.88,210,7.01,7.01,-22,1
1759020516,2025-09-28 02:48,100.00,998.52,1023.82,210,6.90,6.90,-23,1
1759020817,2025-09-28 02:53,100.00,998.46,1023.76,210,6.89,6.89,-23,1
1759021118,2025-09-28 02:58,100.00,998.42,1023.72,210,6.79,6.79,-26,1
1759021418,2025-09-28 03:03,100.00,998.42,1023.72,210,6.69,6.69,-24,1
1759021719,2025-09-28 03:08,100.00,998.43,1023.73,210,6.76,6.76,-22,1
1759022020,2025-09-28 03:13,100.00,998.42,1023.72,210,6.74,6.74,-24,1
1759022321,2025-09-28 03:18,100.00,998.25,1023.55,210,6.74,6.74,-28,1
1759022622,2025-09-28 03:23,100.00,998.24,1023.54,210,6.73,6.73,-26,1
1759022923,2025-09-28 03:28,100.00,998.25,1023.55,210,6.81,6.81,-25,1
1759023224,2025-09-28 03:33,100.00,998.36,1023.66,210,6.78,6.78,-26,1
1759023525,2025-09-28 03:38,100.00,998.53,1023.83,210,6.68,6.68,-28,1
1759023826,2025-09-28 03:43,100.00,998.57,1023.87,210,6.53,6.53,-26,1
1759024127,2025-09-28 03:48,100.00,998.59,1023.89,210,6.81,6.81,-26,1
1759024428,2025-09-28 03:53,100.00,998.56,1023.86,210,6.76,6.76,-27,1
1759024729,2025-09-28 03:58,100.00,998.46,1023.76,210,6.70,6.70,-26,1
1759025030,2025-09-28 04:03,100.00,998.44,1023.74,210,6.68,6.68,-27,1
1759025331,2025-09-28 04:08,100.00,998.33,1023.63,210,6.70,6.70,-26,1
1759025632,2025-09-28 04:13,100.00,998.28,1023.59,210,6.42,6.42,-27,1
1759025933,2025-09-28 04:18,100.00,998.34,1023.64,210,6.58,6.58,-28,1
1759026234,2025-09-28 04:23,100.00,998.34,1023.64,210,6.53,6.53,-26,1
1759026535,2025-09-28 04:28,100.00,998.42,1023.72,210,6.43,6.43,-27,1
1759026836,2025-09-28 04:33,100.00,998.41,1023.71,210,6.24,6.24,-26,1
1759027137,2025-09-28 04:38,100.00,998.32,1023.63,210,6.06,6.06,-26,1
1759027437,2025-09-28 04:43,100.00,998.27,1023.57,210,6.06,6.06,-21,1
1759027739,2025-09-28 04:48,100.00,998.21,1023.51,210,6.08,6.08,-22,1
1759028040,2025-09-28 04:54,100.00,998.28,1023.58,210,6.15,6.15,-27,1
1759028341,2025-09-28 04:59,100.00,998.25,1023.56,210,6.09,6.09,-28,1
1759028641,2025-09-28 05:04,100.00,998.31,1023.61,210,6.06,6.06,-26,1
1759028942,2025-09-28 05:09,100.00,997.50,1022.80,210,6.03,6.03,-24,1
1759029243,2025-09-28 05:14,100.00,997.89,1023.19,210,5.89,5.89,-27,1
1759029544,2025-09-28 05:19,100.00,998.04,1023.34,210,5.94,5.94,-26,1
1759029846,2025-09-28 05:24,100.00,997.98,1023.29,210,5.83,5.83,-26,1
1759030147,2025-09-28 05:29,100.00,998.08,1023.38,210,5.77,5.77,-27,1
1759030448,2025-09-28 05:34,100.00,998.12,1023.42,210,5.63,5.63,-27,1
1759030749,2025-09-28 05:39,100.00,998.05,1023.35,210,5.66,5.66,-25,1
1759031049,2025-09-28 05:44,100.00,997.99,1023.29,210,5.69,5.69,-23,1
1759031350,2025-09-28 05:49,100.00,998.06,1023.36,210,5.68,5.68,-24,1
1759031651,2025-09-28 05:54,100.00,998.09,1023.40,210,5.70,5.70,-24,1
1759031952,2025-09-28 05:59,100.00,998.10,1023.40,210,5.65,5.65,-27,1
1759032253,2025-09-28 06:04,100.00,998.12,1023.42,210,5.60,5.60,-26,1
1759032554,2025-09-28 06:09,100.00,998.06,1023.36,210,5.48,5.48,-26,1
1759032855,2025-09-28 06:14,100.00,998.11,1023.41,210,5.51,5.51,-29,1
1759033156,2025-09-28 06:19,100.00,998.17,1023.47,210,5.47,5.47,-28,1
1759033457,2025-09-28 06:24,100.00,998.16,1023.46,210,5.37,5.37,-26,1
1759033758,2025-09-28 06:29,100.00,998.19,1023.49,210,5.38,5.38,-27,1
1759034059,2025-09-28 06:34,100.00,997.86,1023.17,210,5.44,5.44,-27,1
1759034360,2025-09-28 06:39,100.00,998.24,1023.54,210,5.43,5.43,-27,1
1759034661,2025-09-28 06:44,100.00,998.19,1023.49,210,5.42,5.42,-27,1
1759034962,2025-09-28 06:49,100.00,998.22,1023.52,210,5.47,5.47,-26,1
1759035263,2025-09-28 06:54,100.00,998.18,1023.48,210,5.28,5.28,-27,1
1759035564,2025-09-28 06:59,100.00,998.17,1023.47,210,5.23,5.23,-27,1
1759035865,2025-09-28 07:04,100.00,998.16,1023.46,210,5.22,5.22,-27,1
1759036167,2025-09-28 07:09,100.00,998.14,1023.44,210,5.29,5.29,-28,1
1759036468,2025-09-28 07:14,100.00,998.16,1023.47,210,5.35,5.35,-27,1
1759036769,2025-09-28 07:19,100.00,998.12,1023.42,210,5.40,5.40,-27,1
1759037070,2025-09-28 07:24,100.00,998.16,1023.46,210,5.40,5.40,-27,1
1759037371,2025-09-28 07:29,100.00,998.03,1023.33,210,5.34,5.34,-27,1
1759037672,2025-09-28 07:34,100.00,998.12,1023.42,210,5.57,5.57,-27,1
1759037974,2025-09-28 07:39,100.00,998.16,1023.46,210,5.69,5.69,-28,1
1759038275,2025-09-28 07:44,100.00,998.15,1023.45,210,5.56,5.56,-26,1
1759038576,2025-09-28 07:49,100.00,998.23,1023.53,210,5.81,5.81,-26,1
1759039180,2025-09-28 07:59,100.00,998.38,1023.68,210,6.12,6.12,-30,1
1759039481,2025-09-28 08:04,100.00,998.35,1023.65,210,6.29,6.29,-25,1
1759039782,2025-09-28 08:09,100.00,998.40,1023.70,210,6.55,6.55,-30,1
1759040083,2025-09-28 08:14,100.00,998.57,1023.87,210,6.91,6.91,-27,1
1759040384,2025-09-28 08:19,100.00,998.67,1023.97,210,7.35,7.36,-26,1
1759040685,2025-09-28 08:24,100.00,998.76,1024.06,210,7.04,7.04,-23,1
1759040986,2025-09-28 08:29,100.00,998.72,1024.02,210,7.63,7.64,-27,1
1759041287,2025-09-28 08:34,100.00,998.77,1024.08,210,8.11,8.12,-27,1
1759041588,2025-09-28 08:39,100.00,998.83,1024.13,210,8.30,8.31,-26,1
1759041888,2025-09-28 08:44,100.00,998.91,1024.22,210,8.61,8.62,-24,1
1759042189,2025-09-28 08:49,100.00,998.90,1024.20,210,8.82,8.83,-23,1
1759042489,2025-09-28 08:54,100.00,998.94,1024.24,210,8.97,8.98,-25,1
1759042790,2025-09-28 08:59,100.00,998.97,1024.27,210,9.26,9.27,-24,1
1759043091,2025-09-28 09:04,100.00,999.07,1024.37,210,9.55,9.56,-23,1
1759043392,2025-09-28 09:09,99.93,999.12,1024.42,210,9.73,9.73,-27,1
1759043693,2025-09-28 09:14,99.61,998.99,1024.29,210,10.04,9.99,-27,1
1759043994,2025-09-28 09:19,97.27,999.28,1024.58,210,10.22,9.82,-26,1
1759044295,2025-09-28 09:24,95.65,999.34,1024.64,210,10.52,9.86,-27,1
1759044596,2025-09-28 09:29,93.61,999.40,1024.70,210,10.88,9.90,-27,1
1759044897,2025-09-28 09:34,91.19,999.45,1024.75,210,11.14,9.77,-26,1
1759045198,2025-09-28 09:39,90.51,999.44,1024.74,210,11.11,9.63,-28,1
1759045499,2025-09-28 09:44,90.52,999.41,1024.71,210,11.36,9.87,-27,1
1759045800,2025-09-28 09:50,89.21,999.46,1024.76,210,11.53,9.82,-27,1
1759046101,2025-09-28 09:55,88.44,999.60,1024.90,210,11.84,10.00,-27,1
1759046402,2025-09-28 10:00,87.88,998.53,1023.83,210,11.99,10.05,-26,1
1759046703,2025-09-28 10:05,86.38,999.55,1024.85,210,12.43,10.23,-27,1
1759047004,2025-09-28 10:10,86.42,999.47,1024.77,210,12.47,10.28,-27,1
1759047305,2025-09-28 10:15,86.95,999.43,1024.73,210,12.67,10.56,-22,1
1759047606,2025-09-28 10:20,84.08,999.41,1024.71,210,12.96,10.35,-30,1
1759047908,2025-09-28 10:25,83.60,999.50,1024.80,210,13.13,10.43,-23,1
1759048209,2025-09-28 10:30,82.71,999.48,1024.78,210,13.21,10.34,-23,1
1759048510,2025-09-28 10:35,83.90,999.41,1024.71,210,13.35,10.70,-27,1
1759048811,2025-09-28 10:40,83.27,999.42,1024.72,210,13.59,10.82,-24,1
1759049112,2025-09-28 10:45,81.83,999.52,1024.82,210,14.04,11.00,-23,1
1759049413,2025-09-28 10:50,83.36,999.33,1024.63,210,13.85,11.09,-23,1
1759049714,2025-09-28 10:55,81.45,999.44,1024.74,210,14.24,11.12,-25,1
1759050015,2025-09-28 11:00,82.80,999.31,1024.61,210,14.18,11.31,-27,1
1759050316,2025-09-28 11:05,81.66,999.31,1024.62,210,14.56,11.47,-28,1
1759050617,2025-09-28 11:10,80.49,999.34,1024.64,210,14.71,11.40,-27,1
1759050918,2025-09-28 11:15,80.73,999.30,1024.61,210,14.79,11.52,-27,1
1759051218,2025-09-28 11:20,80.73,999.34,1024.64,210,14.83,11.56,-22,1
1759051520,2025-09-28 11:25,79.26,999.28,1024.59,210,15.10,11.55,-27,1
1759051821,2025-09-28 11:30,76.60,999.41,1024.71,210,15.51,11.43,-27,1
1759052122,2025-09-28 11:35,75.25,999.25,1024.56,210,15.89,11.53,-27,1
1759052423,2025-09-28 11:40,76.28,999.32,1024.62,210,15.64,11.49,-27,1
1759052724,2025-09-28 11:45,75.48,999.29,1024.60,210,15.70,11.39,-24,1
1759053025,2025-09-28 11:50,74.03,999.43,1024.73,210,16.16,11.54,-27,1
1759053326,2025-09-28 11:55,75.88,999.35,1024.65,210,15.24,11.03,-26,1
1759053627,2025-09-28 12:00,76.66,999.31,1024.62,210,15.22,11.16,-28,1
1759053928,2025-09-28 12:05,82.60,999.24,1024.54,210,14.82,11.90,-31,1
1759054229,2025-09-28 12:10,84.98,999.16,1024.46,210,14.68,12.19,-26,1
1759054530,2025-09-28 12:15,85.76,999.11,1024.41,210,14.58,12.23,-27,1
1759054831,2025-09-28 12:20,86.39,999.09,1024.39,210,14.59,12.36,-27,1
1759055132,2025-09-28 12:25,87.54,999.06,1024.36,210,14.50,12.47,-28,1
1759055433,2025-09-28 12:30,84.83,999.17,1024.47,210,14.83,12.31,-27,1
1759055734,2025-09-28 12:35,86.26,999.10,1024.40,210,14.80,12.54,-27,1
1759056035,2025-09-28 12:40,85.28,999.01,1024.31,210,14.88,12.44,-29,1
1759056336,2025-09-28 12:45,85.87,998.90,1024.20,210,14.93,12.60,-26,1
1759056637,2025-09-28 12:50,83.44,999.08,1024.38,210,15.42,12.64,-26,1
1759056938,2025-09-28 12:55,82.31,999.01,1024.31,210,15.55,12.56,-26,1
1759057239,2025-09-28 13:00,83.07,999.04,1024.34,210,15.58,12.73,-26,1
1759057540,2025-09-28 13:05,78.45,999.16,1024.47,210,16.03,12.30,-27,1
1759057841,2025-09-28 13:10,75.70,999.15,1024.45,210,16.09,11.81,-32,1
1759058143,2025-09-28 13:15,76.11,999.12,1024.42,210,16.41,12.20,-26,1
1759058444,2025-09-28 13:20,69.83,999.15,1024.45,210,16.89,11.36,-23,1
1759058746,2025-09-28 13:25,66.53,999.11,1024.41,210,16.86,10.61,-24,1
1759059047,2025-09-28 13:30,66.76,999.06,1024.37,210,16.72,10.52,-27,1
1759059348,2025-09-28 13:35,68.46,998.91,1024.21,210,16.04,10.25,-25,1
1759059649,2025-09-28 13:40,68.11,998.88,1024.18,210,16.08,10.21,-28,1
1759059950,2025-09-28 13:45,68.07,998.86,1024.17,210,16.41,10.52,-27,1
1759060251,2025-09-28 13:50,68.40,998.81,1024.11,210,15.97,10.17,-28,1
1759060552,2025-09-28 13:55,71.76,998.69,1023.99,210,15.71,10.64,-27,1
1759060853,2025-09-28 14:00,72.71,998.74,1024.04,210,15.89,11.01,-26,1
1759061154,2025-09-28 14:05,71.82,998.74,1024.04,210,15.00,9.97,-26,1
1759061455,2025-09-28 14:10,70.86,998.66,1023.96,210,15.83,10.57,-27,1
1759061756,2025-09-28 14:15,69.05,998.83,1024.13,210,16.52,10.84,-26,1
1759062057,2025-09-28 14:20,70.73,998.68,1023.99,210,16.25,10.94,-26,1
1759062358,2025-09-28 14:25,68.76,998.82,1024.12,210,16.56,10.81,-26,1
1759062659,2025-09-28 14:30,66.38,998.85,1024.15,210,16.72,10.44,-26,1
1759062960,2025-09-28 14:36,67.17,998.80,1024.10,210,16.35,10.26,-26,1
1759063261,2025-09-28 14:41,68.78,998.76,1024.06,210,15.97,10.25,-27,1
1759063562,2025-09-28 14:46,67.10,998.80,1024.10,210,16.14,10.05,-28,1
1759063863,2025-09-28 14:51,69.09,998.63,1023.93,210,15.79,10.15,-25,1
1759064164,2025-09-28 14:56,70.00,998.59,1023.89,210,15.76,10.32,-23,1
1759064464,2025-09-28 15:01,70.32,998.55,1023.85,210,15.53,10.16,-24,1
1759064765,2025-09-28 15:06,71.09,998.50,1023.80,210,15.47,10.27,-23,1
1759065066,2025-09-28 15:11,72.24,998.34,1023.64,210,15.20,10.25,-22,1
1759065367,2025-09-28 15:16,70.92,998.48,1023.78,210,15.49,10.25,-27,1
1759065668,2025-09-28 15:21,71.08,998.39,1023.69,210,15.39,10.19,-26,1
1759065970,2025-09-28 15:26,71.45,998.44,1023.74,210,15.32,10.20,-27,1
1759066271,2025-09-28 15:31,71.02,998.38,1023.68,210,15.25,10.04,-27,1
1759066571,2025-09-28 15:36,73.78,998.24,1023.55,210,15.07,10.44,-23,1
1759066872,2025-09-28 15:41,71.91,998.24,1023.54,210,15.07,10.06,-28,1
1759067173,2025-09-28 15:46,70.76,998.30,1023.60,210,15.19,9.93,-33,1
1759067474,2025-09-28 15:51,73.80,998.13,1023.43,210,14.94,10.32,-28,1
1759067775,2025-09-28 15:56,73.86,998.13,1023.43,210,14.81,10.21,-26,1
1759068076,2025-09-28 16:01,74.46,998.26,1023.56,210,14.71,10.23,-25,1
1759068377,2025-09-28 16:06,75.44,998.12,1023.42,210,14.94,10.65,-22,1
1759068678,2025-09-28 16:11,75.52,998.02,1023.32,210,14.74,10.47,-23,1
1759068979,2025-09-28 16:16,75.28,998.00,1023.30,210,14.82,10.50,-28,1
1759069280,2025-09-28 16:21,75.80,997.99,1023.30,210,14.84,10.62,-26,1
1759069581,2025-09-28 16:26,77.20,997.83,1023.13,210,14.80,10.86,-28,1
1759069882,2025-09-28 16:31,77.10,997.83,1023.13,210,14.66,10.70,-27,1
1759070183,2025-09-28 16:36,78.25,997.84,1023.14,210,14.62,10.89,-28,1
1759070484,2025-09-28 16:41,78.10,997.95,1023.25,210,14.88,11.11,-26,1
1759070785,2025-09-28 16:46,75.91,998.01,1023.31,210,14.93,10.73,-24,1
1759071086,2025-09-28 16:51,77.29,998.02,1023.32,210,15.01,11.08,-27,1
1759071387,2025-09-28 16:56,75.51,998.07,1023.38,210,15.15,10.87,-27,1
1759071688,2025-09-28 17:01,75.44,998.00,1023.30,210,15.14,10.84,-28,1
1759071989,2025-09-28 17:06,72.75,998.11,1023.41,210,15.41,10.56,-27,1
1759072289,2025-09-28 17:11,73.59,998.22,1023.52,210,15.61,10.92,-24,1
1759072590,2025-09-28 17:16,71.22,998.30,1023.60,210,15.95,10.76,-27,1
1759072891,2025-09-28 17:21,68.90,998.38,1023.68,210,16.35,10.64,-27,1
1759073192,2025-09-28 17:26,66.77,998.45,1023.75,210,16.78,10.58,-27,1
1759073493,2025-09-28 17:31,65.59,998.47,1023.77,210,17.10,10.62,-27,1
1759073794,2025-09-28 17:36,66.37,998.40,1023.70,210,16.87,10.58,-25,1
1759074095,2025-09-28 17:41,67.12,998.39,1023.69,210,16.99,10.86,-27,1
1759074396,2025-09-28 17:46,66.98,998.33,1023.63,210,16.83,10.68,-29,1
1759074697,2025-09-28 17:51,67.33,998.32,1023.62,210,16.47,10.41,-27,1
1759074999,2025-09-28 17:56,69.86,998.26,1023.56,210,16.24,10.75,-26,1
1759075300,2025-09-28 18:01,72.26,998.18,1023.48,210,15.85,10.88,-26,1
1759075601,2025-09-28 18:06,74.03,998.06,1023.36,210,15.32,10.73,-33,1
1759075902,2025-09-28 18:11,76.15,998.00,1023.30,210,14.98,10.83,-26,1
1759076203,2025-09-28 18:16,78.36,997.90,1023.20,210,14.59,10.88,-28,1
1759076504,2025-09-28 18:21,80.07,997.88,1023.18,210,14.36,10.98,-26,1
1759076805,2025-09-28 18:26,82.35,997.83,1023.13,210,14.15,11.20,-26,1
1759077106,2025-09-28 18:31,82.54,997.86,1023.16,210,13.89,10.98,-27,1
1759077407,2025-09-28 18:36,85.25,997.81,1023.11,210,13.58,11.16,-28,1
1759077708,2025-09-28 18:41,86.23,997.80,1023.11,210,13.43,11.19,-28,1
1759078009,2025-09-28 18:46,87.68,997.72,1023.03,210,13.21,11.22,-26,1
1759078310,2025-09-28 18:51,87.19,997.77,1023.07,210,13.24,11.17,-27,1
1759078611,2025-09-28 18:56,87.47,997.78,1023.08,210,13.18,11.16,-25,1
1759078912,2025-09-28 19:01,90.27,997.64,1022.94,210,12.77,11.23,-22,1
1759079214,2025-09-28 19:06,91.26,997.62,1022.92,210,12.73,11.35,-24,1
1759079515,2025-09-28 19:11,92.09,997.60,1022.90,210,12.59,11.35,-26,1
1759079816,2025-09-28 19:16,91.90,997.57,1022.87,210,12.40,11.13,-27,1
1759080117,2025-09-28 19:21,92.87,997.62,1022.92,210,12.34,11.23,-27,1
1759080417,2025-09-28 19:26,94.59,997.59,1022.89,210,12.10,11.27,-25,1
1759080719,2025-09-28 19:31,95.93,997.61,1022.91,210,11.98,11.36,-27,1
1759081020,2025-09-28 19:37,97.50,997.52,1022.82,210,11.73,11.36,-27,1
1759081621,2025-09-28 19:47,98.02,997.60,1022.90,210,11.46,11.17,-22,1
1759081922,2025-09-28 19:52,99.11,997.48,1022.78,210,11.13,11.00,-21,1
1759082223,2025-09-28 19:57,100.00,997.45,1022.75,210,10.94,10.95,-21,1
1759082524,2025-09-28 20:02,100.00,997.46,1022.76,210,10.83,10.84,-22,1
1759082825,2025-09-28 20:07,100.00,997.47,1022.77,210,10.79,10.80,-20,1
1759083126,2025-09-28 20:12,100.00,997.50,1022.80,210,10.82,10.83,-20,1
1759083427,2025-09-28 20:17,100.00,997.49,1022.79,210,10.73,10.74,-21,1
1759083727,2025-09-28 20:22,100.00,997.50,1022.80,210,10.74,10.75,-24,1
1759084029,2025-09-28 20:27,100.00,997.54,1022.84,210,10.80,10.81,-20,1
1759084329,2025-09-28 20:32,100.00,997.41,1022.71,210,10.84,10.85,-20,1
1759084630,2025-09-28 20:37,100.00,997.65,1022.95,210,10.91,10.92,-20,1
1759084931,2025-09-28 20:42,100.00,997.74,1023.04,210,11.14,11.15,-20,1
1759085232,2025-09-28 20:47,100.00,997.78,1023.08,210,11.14,11.15,-24,1
1759085533,2025-09-28 20:52,100.00,997.84,1023.14,210,11.27,11.28,-22,1
1759085833,2025-09-28 20:57,100.00,997.86,1023.16,210,11.29,11.30,-22,1
1759086134,2025-09-28 21:02,100.00,997.39,1022.69,210,11.20,11.21,-20,1
1759086435,2025-09-28 21:07,100.00,997.13,1022.43,210,11.34,11.35,-20,1
1759086736,2025-09-28 21:12,100.00,997.79,1023.09,210,11.26,11.27,-26,1
1759087037,2025-09-28 21:17,100.00,997.83,1023.14,210,11.34,11.35,-21,1
1759087337,2025-09-28 21:22,100.00,997.81,1023.11,210,11.42,11.43,-21,1
1759087638,2025-09-28 21:27,100.00,997.83,1023.13,210,11.54,11.55,-19,1
1759087940,2025-09-28 21:32,100.00,997.81,1023.11,210,11.56,11.57,-20,1
1759088241,2025-09-28 21:37,100.00,997.66,1022.96,210,11.50,11.51,-22,1
1759088542,2025-09-28 21:42,100.00,997.53,1022.84,210,11.25,11.26,-23,1
1759088842,2025-09-28 21:47,100.00,997.48,1022.79,210,11.25,11.26,-21,1
1759089144,2025-09-28 21:52,100.00,997.42,1022.73,210,11.24,11.25,-22,1
1759089444,2025-09-28 21:57,100.00,997.40,1022.70,210,11.03,11.04,-22,1
1759089746,2025-09-28 22:02,100.00,997.36,1022.66,210,11.02,11.03,-22,1
1759090046,2025-09-28 22:07,100.00,997.30,1022.60,210,10.83,10.84,-22,1
1759090347,2025-09-28 22:12,100.00,997.30,1022.60,210,10.77,10.78,-21,1
1759090648,2025-09-28 22:17,100.00,997.30,1022.61,210,10.61,10.62,-21,1
1759090949,2025-09-28 22:22,100.00,997.26,1022.56,210,10.61,10.62,-23,1
1759091251,2025-09-28 22:27,100.00,997.29,1022.59,210,10.60,10.61,-21,1
1759091552,2025-09-28 22:32,100.00,997.23,1022.53,210,10.52,10.53,-21,1
1759091853,2025-09-28 22:37,100.00,997.22,1022.52,210,10.57,10.58,-23,1
1759092154,2025-09-28 22:42,100.00,997.24,1022.54,210,10.61,10.62,-22,1
1759092455,2025-09-28 22:47,100.00,997.17,1022.47,210,10.50,10.51,-22,1
1759092756,2025-09-28 22:52,100.00,997.09,1022.39,210,10.47,10.48,-23,1
1759093057,2025-09-28 22:57,100.00,997.11,1022.41,210,10.44,10.45,-23,1
1759093358,2025-09-28 23:02,100.00,997.10,1022.40,210,10.52,10.53,-23,1
1759093659,2025-09-28 23:07,100.00,997.02,1022.32,210,10.46,10.47,-23,1
1759093960,2025-09-28 23:12,100.00,997.03,1022.33,210,10.50,10.51,-22,1
1759094260,2025-09-28 23:17,100.00,997.03,1022.34,210,10.57,10.58,-22,1
1759094561,2025-09-28 23:22,100.00,997.08,1022.38,210,10.53,10.54,-23,1
1759094862,2025-09-28 23:27,100.00,997.16,1022.46,210,10.52,10.53,-22,1
1759095163,2025-09-28 23:32,100.00,997.21,1022.51,210,10.55,10.56,-22,1
1759095464,2025-09-28 23:37,100.00,997.23,1022.53,210,10.62,10.63,-22,1
1759095765,2025-09-28 23:42,100.00,997.27,1022.57,210,10.51,10.52,-21,1
1759096066,2025-09-28 23:47,100.00,997.32,1022.62,210,10.52,10.53,-23,1
1759096367,2025-09-28 23:52,100.00,997.35,1022.66,210,10.74,10.75,-23,1
1759096668,2025-09-28 23:57,100.00,997.35,1022.65,210,10.73,10.74,-21,1