1759096969,2025-09-29 00:02,100.00,997.40,1022.70,210,10.77,10.78,-22,1
1759097269,2025-09-29 00:07,100.00,997.42,1022.72,210,10.73,10.74,-22,1
1759097570,2025-09-29 00:12,100.00,997.39,1022.69,210,10.71,10.72,-21,1
1759097871,2025-09-29 00:17,100.00,997.38,1022.68,210,10.64,10.65,-21,1
1759098172,2025-09-29 00:22,100.00,997.42,1022.72,210,10.65,10.66,-21,1
1759098473,2025-09-29 00:27,100.00,997.48,1022.79,210,10.60,10.61,-24,1
1759098774,2025-09-29 00:32,100.00,997.47,1022.77,210,10.50,10.51,-21,1
1759099075,2025-09-29 00:37,100.00,997.44,1022.74,210,10.47,10.48,-22,1
1759099376,2025-09-29 00:42,100.00,997.47,1022.77,210,10.55,10.56,-28,1
1759099677,2025-09-29 00:47,100.00,997.48,1022.78,210,10.53,10.54,-28,1
1759099978,2025-09-29 00:52,100.00,997.46,1022.76,210,10.56,10.57,-26,1
1759100278,2025-09-29 00:57,100.00,997.40,1022.70,210,10.41,10.42,-28,1
1759100579,2025-09-29 01:02,100.00,997.46,1022.76,210,10.49,10.50,-28,1
1759100880,2025-09-29 01:08,100.00,997.43,1022.73,210,10.44,10.45,-27,1
1759101181,2025-09-29 01:13,100.00,997.40,1022.70,210,10.34,10.35,-27,1
1759101482,2025-09-29 01:18,100.00,997.40,1022.70,210,10.31,10.32,-28,1
1759101783,2025-09-29 01:23,100.00,997.39,1022.69,210,10.27,10.28,-27,1
1759102085,2025-09-29 01:28,100.00,997.36,1022.67,210,10.28,10.29,-27,1
1759102386,2025-09-29 01:33,100.00,997.38,1022.68,210,10.37,10.38,-27,1
1759102687,2025-09-29 01:38,100.00,997.37,1022.67,210,10.17,10.18,-28,1
1759102987,2025-09-29 01:43,100.00,997.37,1022.68,210,10.29,10.30,-25,1
1759103288,2025-09-29 01:48,100.00,997.35,1022.65,210,10.21,10.22,-26,1
1759103589,2025-09-29 01:53,100.00,997.38,1022.68,210,10.28,10.29,-27,1
1759103890,2025-09-29 01:58,100.00,997.39,1022.69,210,10.32,10.33,-26,1
1759104191,2025-09-29 02:03,100.00,997.38,1022.68,210,10.24,10.25,-29,1
1759104491,2025-09-29 02:08,100.00,997.33,1022.63,210,10.23,10.24,-27,1
1759104792,2025-09-29 02:13,100.00,997.28,1022.59,210,10.03,10.04,-27,1
1759105093,2025-09-29 02:18,100.00,997.26,1022.56,210,9.95,9.96,-28,1
1759105394,2025-09-29 02:23,100.00,997.08,1022.38,210,9.92,9.93,-25,1
1759105695,2025-09-29 02:28,100.00,997.22,1022.52,210,9.95,9.96,-25,1
1759105996,2025-09-29 02:33,100.00,997.21,1022.51,210,9.98,9.99,-25,1
1759106297,2025-09-29 02:38,100.00,997.24,1022.54,210,9.91,9.92,-26,1
1759106598,2025-09-29 02:43,100.00,997.19,1022.49,210,9.88,9.89,-26,1
1759106899,2025-09-29 02:48,100.00,997.18,1022.48,210,9.85,9.86,-27,1
1759107200,2025-09-29 02:53,100.00,997.20,1022.51,210,9.87,9.88,-26,1
1759107500,2025-09-29 02:58,100.00,997.19,1022.50,210,9.87,9.88,-27,1
1759107801,2025-09-29 03:03,100.00,997.17,1022.48,210,9.79,9.80,-26,1
1759108102,2025-09-29 03:08,100.00,997.18,1022.48,210,9.83,9.84,-23,1
1759108404,2025-09-29 03:13,100.00,997.20,1022.50,210,9.62,9.63,-26,1
1759108704,2025-09-29 03:18,100.00,997.21,1022.51,210,9.91,9.92,-26,1
1759109005,2025-09-29 03:23,100.00,997.14,1022.44,210,9.88,9.89,-28,1
1759109307,2025-09-29 03:28,100.00,997.13,1022.43,210,9.74,9.75,-27,1
1759109608,2025-09-29 03:33,100.00,997.10,1022.40,210,9.65,9.66,-27,1
1759110211,2025-09-29 03:43,100.00,997.11,1022.41,210,9.68,9.69,-25,1
1759110512,2025-09-29 03:48,100.00,997.09,1022.39,210,9.64,9.65,-25,1
1759110814,2025-09-29 03:53,100.00,997.15,1022.45,210,9.65,9.66,-23,1
1759111115,2025-09-29 03:58,100.00,997.16,1022.47,210,9.60,9.61,-27,1
1759111416,2025-09-29 04:03,100.00,997.17,1022.48,210,9.65,9.66,-29,1
1759111716,2025-09-29 04:08,100.00,997.19,1022.49,210,9.60,9.61,-28,1
1759112018,2025-09-29 04:13,100.00,997.19,1022.49,210,9.56,9.57,-28,1
1759112319,2025-09-29 04:18,100.00,997.24,1022.54,210,9.47,9.48,-28,1
1759112620,2025-09-29 04:23,100.00,997.16,1022.46,210,9.57,9.58,-27,1
1759112921,2025-09-29 04:28,100.00,997.19,1022.49,210,9.53,9.54,-27,1
1759113222,2025-09-29 04:33,100.00,997.17,1022.47,210,9.52,9.53,-24,1
1759113523,2025-09-29 04:38,100.00,997.18,1022.49,210,9.55,9.56,-27,1
1759113824,2025-09-29 04:43,100.00,997.20,1022.50,210,9.49,9.50,-27,1
1759114125,2025-09-29 04:48,100.00,997.20,1022.50,210,9.37,9.38,-28,1
1759114426,2025-09-29 04:53,100.00,997.12,1022.42,210,9.20,9.21,-27,1
1759114726,2025-09-29 04:58,100.00,997.14,1022.44,210,9.19,9.20,-25,1
1759115028,2025-09-29 05:03,100.00,997.14,1022.44,210,9.06,9.07,-28,1
1759115328,2025-09-29 05:08,100.00,997.11,1022.41,210,9.19,9.20,-29,1
1759115629,2025-09-29 05:13,100.00,997.11,1022.41,210,9.12,9.13,-26,1
1759115930,2025-09-29 05:18,100.00,997.07,1022.37,210,9.00,9.01,-26,1
1759116231,2025-09-29 05:23,100.00,997.05,1022.35,210,9.04,9.05,-25,1
1759116532,2025-09-29 05:28,100.00,997.04,1022.34,210,9.08,9.09,-29,1
1759116832,2025-09-29 05:33,100.00,997.04,1022.35,210,9.22,9.23,-26,1
1759117133,2025-09-29 05:38,100.00,996.91,1022.22,210,9.04,9.05,-26,1
1759117434,2025-09-29 05:43,100.00,997.05,1022.35,210,9.20,9.21,-25,1
1759117736,2025-09-29 05:48,100.00,997.08,1022.38,210,9.23,9.24,-26,1
1759118038,2025-09-29 05:53,100.00,997.08,1022.38,210,9.26,9.27,-26,1
1759118339,2025-09-29 05:58,100.00,997.10,1022.40,210,9.40,9.41,-28,1
1759118640,2025-09-29 06:04,100.00,997.20,1022.51,210,9.51,9.52,-26,1
1759118941,2025-09-29 06:09,100.00,997.16,1022.46,210,9.37,9.38,-26,1
1759119243,2025-09-29 06:14,100.00,997.15,1022.45,210,9.46,9.47,-26,1
1759119544,2025-09-29 06:19,100.00,997.23,1022.53,210,9.28,9.29,-27,1
1759119845,2025-09-29 06:24,100.00,997.27,1022.57,210,9.65,9.66,-24,1
1759120147,2025-09-29 06:29,100.00,997.24,1022.54,210,9.73,9.74,-27,1
1759120449,2025-09-29 06:34,100.00,997.17,1022.47,210,9.74,9.75,-26,1
1759120750,2025-09-29 06:39,100.00,997.24,1022.54,210,9.72,9.73,-26,1
1759121051,2025-09-29 06:44,100.00,997.25,1022.55,210,8.97,8.98,-27,1
1759121352,2025-09-29 06:49,100.00,997.23,1022.53,210,9.68,9.69,-26,1
1759121653,2025-09-29 06:54,100.00,997.27,1022.57,210,9.82,9.83,-29,1
1759121954,2025-09-29 06:59,100.00,997.31,1022.61,210,9.79,9.80,-26,1
1759122256,2025-09-29 07:04,100.00,997.37,1022.68,210,9.77,9.78,-26,1
1759122557,2025-09-29 07:09,100.00,997.35,1022.65,210,9.65,9.66,-26,1
1759122858,2025-09-29 07:14,100.00,997.39,1022.69,210,9.77,9.78,-27,1
1759123160,2025-09-29 07:19,100.00,997.36,1022.66,210,9.76,9.77,-28,1
1759123461,2025-09-29 07:24,100.00,997.39,1022.69,210,9.76,9.77,-26,1
1759123761,2025-09-29 07:29,100.00,997.41,1022.71,210,9.77,9.78,-27,1
1759124062,2025-09-29 07:34,100.00,997.43,1022.73,210,9.79,9.80,-26,1
1759124363,2025-09-29 07:39,100.00,997.09,1022.39,210,9.39,9.40,-25,1
1759124664,2025-09-29 07:44,100.00,997.50,1022.80,210,9.72,9.73,-25,1
1759124966,2025-09-29 07:49,100.00,997.53,1022.83,210,9.78,9.79,-27,1
1759125267,2025-09-29 07:54,100.00,997.60,1022.90,210,9.81,9.82,-26,1
1759125568,2025-09-29 07:59,100.00,997.22,1022.52,210,9.69,9.70,-29,1
1759125870,2025-09-29 08:04,100.00,995.98,1021.28,210,9.85,9.86,-26,1
1759126171,2025-09-29 08:09,100.00,997.67,1022.97,210,10.07,10.08,-26,1
1759126472,2025-09-29 08:14,100.00,997.70,1023.00,210,9.98,9.99,-26,1
1759126774,2025-09-29 08:19,100.00,997.81,1023.11,210,10.06,10.07,-25,1
1759127075,2025-09-29 08:24,100.00,997.33,1022.63,210,10.27,10.28,-28,1
1759127376,2025-09-29 08:29,100.00,997.83,1023.13,210,10.15,10.16,-28,1
1759127677,2025-09-29 08:34,100.00,997.82,1023.12,210,9.90,9.91,-27,1
1759127980,2025-09-29 08:39,100.00,997.93,1023.23,210,10.01,10.02,-26,1
1759128282,2025-09-29 08:44,100.00,997.95,1023.25,210,10.02,10.03,-26,1
1759128583,2025-09-29 08:49,100.00,997.98,1023.28,210,9.93,9.94,-26,1
1759128884,2025-09-29 08:54,100.00,997.97,1023.28,210,9.75,9.76,-25,1
1759129188,2025-09-29 08:59,100.00,998.00,1023.30,210,9.79,9.80,-27,1
1759129488,2025-09-29 09:04,100.00,998.01,1023.32,210,9.56,9.57,-25,1
1759129789,2025-09-29 09:09,100.00,998.10,1023.40,210,9.72,9.73,-25,1
1759130090,2025-09-29 09:14,100.00,998.15,1023.45,210,9.54,9.55,-26,1
1759130391,2025-09-29 09:19,100.00,998.18,1023.48,210,9.67,9.68,-26,1
1759130693,2025-09-29 09:24,100.00,998.15,1023.45,210,9.87,9.88,-25,1
1759130993,2025-09-29 09:29,100.00,998.21,1023.51,210,9.98,9.99,-26,1
1759131294,2025-09-29 09:34,100.00,998.28,1023.58,210,10.15,10.16,-24,1
1759131596,2025-09-29 09:39,100.00,998.49,1023.79,210,10.27,10.28,-24,1
1759131898,2025-09-29 09:44,100.00,998.42,1023.72,210,9.38,9.39,-25,1
1759132200,2025-09-29 09:50,100.00,998.40,1023.70,210,10.50,10.51,-24,1
1759132503,2025-09-29 09:55,100.00,998.33,1023.63,210,10.47,10.48,-26,1
1759132804,2025-09-29 10:00,100.00,998.36,1023.66,210,10.23,10.24,-26,1
1759133105,2025-09-29 10:05,100.00,998.47,1023.77,210,10.39,10.40,-28,1
1759133406,2025-09-29 10:10,100.00,998.48,1023.78,210,10.78,10.79,-27,1
1759133708,2025-09-29 10:15,100.00,998.50,1023.80,210,10.99,11.00,-28,1
1759134009,2025-09-29 10:20,98.76,998.66,1023.97,210,11.49,11.31,-26,1
1759134311,2025-09-29 10:25,98.16,998.66,1023.96,210,11.25,10.98,-27,1
1759134612,2025-09-29 10:30,99.57,998.64,1023.95,210,11.27,11.21,-26,1
1759134914,2025-09-29 10:35,97.93,998.71,1024.01,210,11.41,11.10,-27,1
1759135215,2025-09-29 10:40,97.14,998.76,1024.06,210,11.50,11.07,-28,1
1759135516,2025-09-29 10:45,96.22,998.76,1024.06,210,11.41,10.84,-28,1
1759135817,2025-09-29 10:50,94.62,998.80,1024.10,210,11.42,10.60,-27,1
1759136120,2025-09-29 10:55,96.07,998.73,1024.03,210,11.28,10.69,-28,1
1759136421,2025-09-29 11:00,95.54,998.76,1024.06,210,11.46,10.78,-28,1
1759136722,2025-09-29 11:05,97.18,998.77,1024.07,210,11.51,11.09,-28,1
1759137023,2025-09-29 11:10,94.34,998.84,1024.14,210,11.80,10.93,-26,1
1759137324,2025-09-29 11:15,95.39,998.82,1024.12,210,11.89,11.19,-26,1
1759137625,2025-09-29 11:20,94.47,998.79,1024.09,210,11.74,10.89,-28,1
1759137926,2025-09-29 11:25,93.99,998.72,1024.02,210,12.04,11.11,-28,1
1759138227,2025-09-29 11:30,93.89,998.77,1024.08,210,11.91,10.97,-25,1
1759138528,2025-09-29 11:35,95.11,998.74,1024.04,210,12.16,11.41,-25,1
1759138829,2025-09-29 11:40,93.80,998.63,1023.93,210,12.37,11.41,-24,1
1759139131,2025-09-29 11:45,93.60,998.72,1024.02,210,12.09,11.10,-27,1
1759139432,2025-09-29 11:50,94.14,998.77,1024.07,210,12.05,11.15,-29,1
1759139733,2025-09-29 11:55,94.26,998.85,1024.15,210,11.92,11.04,-27,1
1759140034,2025-09-29 12:00,94.03,998.91,1024.21,210,12.04,11.12,-27,1
1759140335,2025-09-29 12:05,90.86,998.79,1024.09,210,12.13,10.69,-28,1
1759140636,2025-09-29 12:10,91.26,999.05,1024.36,210,11.87,10.50,-27,1
1759140937,2025-09-29 12:15,93.34,998.97,1024.27,210,11.51,10.48,-27,1
1759141238,2025-09-29 12:20,95.13,998.95,1024.25,210,11.46,10.72,-25,1
1759141539,2025-09-29 12:25,94.58,999.07,1024.37,210,11.82,10.99,-28,1
1759141841,2025-09-29 12:30,94.46,998.98,1024.28,210,11.69,10.84,-27,1
1759142142,2025-09-29 12:35,93.87,999.08,1024.38,210,12.07,11.12,-26,1
1759142444,2025-09-29 12:40,92.74,999.01,1024.31,210,11.88,10.75,-26,1
1759142747,2025-09-29 12:45,93.51,998.93,1024.23,210,11.82,10.82,-27,1
1759143048,2025-09-29 12:50,93.23,998.94,1024.25,210,11.85,10.80,-26,1
1759143349,2025-09-29 12:55,93.52,998.91,1024.21,210,11.56,10.56,-26,1
1759143651,2025-09-29 13:00,93.28,998.90,1024.21,210,11.91,10.87,-24,1
1759143952,2025-09-29 13:05,93.03,998.99,1024.29,210,11.68,10.60,-24,1
1759144254,2025-09-29 13:10,91.36,998.99,1024.29,210,11.75,10.40,-27,1
1759144556,2025-09-29 13:15,91.38,998.93,1024.23,210,11.74,10.39,-28,1
1759144857,2025-09-29 13:20,89.36,999.11,1024.41,210,11.55,9.87,-26,1
1759145158,2025-09-29 13:25,89.40,998.33,1023.63,210,11.97,10.29,-23,1
1759145460,2025-09-29 13:31,90.90,998.94,1024.24,210,11.90,10.47,-22,1
1759145761,2025-09-29 13:36,89.29,998.97,1024.27,210,11.93,10.23,-25,1
1759146062,2025-09-29 13:41,88.87,998.99,1024.29,210,11.79,10.02,-25,1
1759146364,2025-09-29 13:46,88.93,998.97,1024.27,210,11.76,10.00,-25,1
1759146666,2025-09-29 13:51,90.06,998.95,1024.25,210,11.84,10.27,-27,1
1759146969,2025-09-29 13:56,89.71,998.97,1024.27,210,11.96,10.33,-27,1
1759147272,2025-09-29 14:01,86.64,998.96,1024.26,210,11.97,9.82,-24,1
1759147574,2025-09-29 14:06,85.88,999.01,1024.31,210,12.28,10.00,-26,1
1759147875,2025-09-29 14:11,83.62,999.14,1024.44,210,11.94,9.26,-27,1
1759148176,2025-09-29 14:16,85.59,999.04,1024.34,210,12.21,9.88,-27,1
1759148478,2025-09-29 14:21,82.22,999.08,1024.38,210,12.25,9.32,-26,1
1759148780,2025-09-29 14:26,84.70,998.95,1024.25,210,11.98,9.49,-26,1
1759149080,2025-09-29 14:31,83.55,998.98,1024.28,210,12.01,9.32,-26,1
1759149382,2025-09-29 14:36,81.79,999.00,1024.30,210,12.07,9.06,-26,1
1759149684,2025-09-29 14:41,82.79,999.00,1024.30,210,12.12,9.29,-27,1
1759149986,2025-09-29 14:46,82.14,999.02,1024.32,210,11.90,8.96,-26,1
1759150288,2025-09-29 14:51,82.94,998.89,1024.19,210,11.84,9.04,-26,1
1759150590,2025-09-29 14:56,85.25,998.93,1024.23,210,11.71,9.33,-26,1
1759150892,2025-09-29 15:01,86.34,998.88,1024.19,210,11.46,9.27,-24,1
1759151194,2025-09-29 15:06,86.71,998.91,1024.21,210,11.54,9.41,-26,1
1759151495,2025-09-29 15:11,87.13,998.79,1024.09,210,11.28,9.23,-23,1
1759151797,2025-09-29 15:16,85.93,998.76,1024.06,210,11.17,8.91,-26,1
1759152099,2025-09-29 15:21,83.74,998.95,1024.25,210,11.57,8.92,-27,1
1759152401,2025-09-29 15:26,84.22,998.91,1024.21,210,11.46,8.90,-26,1
1759152702,2025-09-29 15:31,84.95,998.86,1024.16,210,11.37,8.94,-25,1
1759153004,2025-09-29 15:36,84.02,998.89,1024.19,210,11.42,8.83,-27,1
1759153305,2025-09-29 15:41,84.60,998.79,1024.09,210,11.26,8.77,-27,1
1759153606,2025-09-29 15:46,84.13,998.86,1024.16,210,11.48,8.90,-27,1
1759153907,2025-09-29 15:51,84.72,998.81,1024.11,210,11.40,8.93,-26,1
1759154208,2025-09-29 15:56,85.16,998.89,1024.20,210,11.41,9.02,-25,1
1759154509,2025-09-29 16:01,84.66,998.90,1024.20,210,11.46,8.98,-27,1
1759154810,2025-09-29 16:06,84.58,998.84,1024.14,210,11.31,8.82,-26,1
1759155111,2025-09-29 16:11,85.41,998.87,1024.17,210,11.40,9.05,-26,1
1759155413,2025-09-29 16:16,86.33,998.84,1024.14,210,11.31,9.12,-25,1
1759155714,2025-09-29 16:21,84.76,998.88,1024.19,210,11.39,8.93,-26,1
1759156015,2025-09-29 16:26,86.01,998.85,1024.16,210,11.31,9.06,-26,1
1759156316,2025-09-29 16:31,86.26,998.55,1023.85,210,11.31,9.11,-26,1
1759156617,2025-09-29 16:36,87.92,998.90,1024.21,210,11.27,9.35,-26,1
1759156919,2025-09-29 16:41,87.46,998.81,1024.11,210,11.13,9.14,-27,1
1759157219,2025-09-29 16:46,87.95,998.92,1024.22,210,11.19,9.28,-28,1
1759157520,2025-09-29 16:52,87.91,998.89,1024.19,210,11.11,9.19,-27,1
1759157821,2025-09-29 16:57,88.70,998.90,1024.20,210,11.10,9.31,-25,1
1759158122,2025-09-29 17:02,87.84,998.90,1024.20,210,11.08,9.15,-24,1
1759158423,2025-09-29 17:07,87.17,998.87,1024.17,210,11.08,9.04,-24,1
1759158724,2025-09-29 17:12,88.81,998.89,1024.19,210,11.06,9.29,-28,1
1759159024,2025-09-29 17:17,87.90,998.97,1024.27,210,11.10,9.18,-29,1
1759159325,2025-09-29 17:22,87.50,998.96,1024.26,210,11.16,9.17,-24,1
1759159627,2025-09-29 17:27,89.16,998.95,1024.25,210,10.97,9.26,-25,1
1759159928,2025-09-29 17:32,90.56,998.95,1024.25,210,10.89,9.42,-27,1
1759160229,2025-09-29 17:37,91.26,998.98,1024.28,210,10.78,9.42,-27,1
1759160530,2025-09-29 17:42,90.51,998.98,1024.29,210,10.72,9.24,-27,1
1759160832,2025-09-29 17:47,90.89,999.02,1024.32,210,10.76,9.34,-27,1
1759161133,2025-09-29 17:52,91.40,999.07,1024.37,210,10.74,9.40,-26,1
1759161434,2025-09-29 17:57,92.57,999.03,1024.33,210,10.66,9.51,-28,1
1759161735,2025-09-29 18:02,91.50,999.12,1024.42,210,10.52,9.20,-27,1
1759162036,2025-09-29 18:07,92.19,999.11,1024.41,210,10.72,9.51,-26,1
1759162337,2025-09-29 18:12,93.15,999.16,1024.46,210,10.76,9.71,-27,1
1759162638,2025-09-29 18:17,95.08,999.18,1024.49,210,10.65,9.90,-27,1
1759162939,2025-09-29 18:22,95.38,999.22,1024.52,210,10.60,9.90,-26,1
1759163240,2025-09-29 18:27,97.54,999.25,1024.55,210,10.46,10.10,-28,1
1759163541,2025-09-29 18:32,98.47,999.28,1024.58,210,10.41,10.19,-27,1
1759163843,2025-09-29 18:37,100.00,999.19,1024.49,210,10.06,10.07,-27,1
1759164144,2025-09-29 18:42,100.00,999.16,1024.47,210,9.97,9.98,-27,1
1759164445,2025-09-29 18:47,100.00,999.17,1024.47,210,9.68,9.69,-28,1
1759164746,2025-09-29 18:52,100.00,999.24,1024.54,210,9.75,9.76,-26,1
1759165047,2025-09-29 18:57,100.00,999.30,1024.61,210,9.74,9.75,-27,1
1759165347,2025-09-29 19:02,100.00,999.32,1024.62,210,9.68,9.69,-24,1
1759165648,2025-09-29 19:07,100.00,999.31,1024.61,210,9.58,9.59,-28,1
1759165949,2025-09-29 19:12,100.00,999.28,1024.58,210,9.49,9.50,-27,1
1759166250,2025-09-29 19:17,100.00,999.28,1024.58,210,9.22,9.23,-27,1
1759166551,2025-09-29 19:22,100.00,999.28,1024.58,210,9.50,9.51,-26,1
1759166851,2025-09-29 19:27,100.00,999.27,1024.57,210,9.55,9.56,-25,1
1759167152,2025-09-29 19:32,100.00,999.25,1024.55,210,9.37,9.38,-27,1
1759167453,2025-09-29 19:37,100.00,999.25,1024.55,210,9.38,9.39,-26,1
1759167755,2025-09-29 19:42,100.00,999.36,1024.66,210,9.56,9.57,-28,1
1759168056,2025-09-29 19:47,100.00,999.27,1024.57,210,9.32,9.33,-24,1
1759168357,2025-09-29 19:52,100.00,999.30,1024.60,210,9.32,9.33,-25,1
1759168658,2025-09-29 19:57,100.00,999.31,1024.62,210,9.31,9.32,-24,1
1759168959,2025-09-29 20:02,100.00,999.30,1024.60,210,9.23,9.24,-26,1
1759169260,2025-09-29 20:07,100.00,999.33,1024.63,210,9.31,9.32,-27,1
1759169561,2025-09-29 20:12,100.00,999.35,1024.66,210,9.22,9.23,-27,1
1759169861,2025-09-29 20:17,100.00,999.31,1024.61,210,9.09,9.10,-25,1
1759170162,2025-09-29 20:22,100.00,999.29,1024.60,210,9.22,9.23,-26,1
1759170463,2025-09-29 20:27,100.00,999.14,1024.45,210,9.13,9.14,-26,1
1759170764,2025-09-29 20:32,100.00,999.27,1024.57,210,9.05,9.06,-26,1
1759171065,2025-09-29 20:37,100.00,999.30,1024.60,210,9.06,9.07,-27,1
1759171366,2025-09-29 20:42,100.00,999.28,1024.58,210,9.07,9.08,-26,1
1759171666,2025-09-29 20:47,100.00,999.26,1024.56,210,9.13,9.14,-25,1
1759171967,2025-09-29 20:52,100.00,999.20,1024.50,210,9.12,9.13,-27,1
1759172269,2025-09-29 20:57,100.00,999.19,1024.49,210,9.02,9.03,-26,1
1759172570,2025-09-29 21:02,100.00,999.18,1024.49,210,9.03,9.04,-27,1
1759172870,2025-09-29 21:07,100.00,999.00,1024.30,210,9.07,9.08,-25,1
1759173172,2025-09-29 21:12,100.00,999.17,1024.47,210,9.08,9.09,-26,1
1759173474,2025-09-29 21:17,100.00,999.16,1024.46,210,8.99,9.00,-27,1
1759173775,2025-09-29 21:22,100.00,999.22,1024.52,210,9.16,9.17,-28,1
1759174076,2025-09-29 21:27,100.00,999.24,1024.54,210,9.16,9.17,-27,1
1759174377,2025-09-29 21:32,100.00,999.25,1024.55,210,9.16,9.17,-27,1
1759174678,2025-09-29 21:37,100.00,999.24,1024.54,210,9.14,9.15,-27,1
1759174979,2025-09-29 21:42,100.00,999.22,1024.52,210,9.07,9.08,-28,1
1759175280,2025-09-29 21:48,100.00,999.15,1024.45,210,9.15,9.16,-27,1
1759175581,2025-09-29 21:53,100.00,999.15,1024.46,210,9.11,9.12,-27,1
1759175882,2025-09-29 21:58,100.00,999.15,1024.45,210,9.15,9.16,-27,1
1759176183,2025-09-29 22:03,100.00,999.17,1024.47,210,9.09,9.10,-26,1
1759176484,2025-09-29 22:08,100.00,999.16,1024.46,210,9.16,9.17,-26,1
1759176786,2025-09-29 22:13,100.00,999.15,1024.45,210,8.99,9.00,-27,1
1759177087,2025-09-29 22:18,100.00,999.09,1024.39,210,9.01,9.02,-26,1
1759177389,2025-09-29 22:23,100.00,999.09,1024.39,210,9.04,9.05,-24,1
1759177691,2025-09-29 22:28,100.00,999.08,1024.38,210,9.12,9.13,-27,1
1759177992,2025-09-29 22:33,100.00,999.10,1024.40,210,8.91,8.92,-27,1
1759178293,2025-09-29 22:38,100.00,999.07,1024.37,210,9.10,9.11,-25,1
1759178595,2025-09-29 22:43,100.00,999.07,1024.37,210,9.00,9.01,-26,1
1759178896,2025-09-29 22:48,100.00,999.07,1024.37,210,9.05,9.06,-27,1
1759179197,2025-09-29 22:53,100.00,999.09,1024.39,210,9.00,9.01,-27,1
1759179498,2025-09-29 22:58,100.00,999.11,1024.41,210,9.09,9.10,-26,1
1759179798,2025-09-29 23:03,100.00,999.09,1024.39,210,8.99,9.00,-25,1
1759180099,2025-09-29 23:08,100.00,999.10,1024.40,210,9.03,9.04,-28,1
1759180400,2025-09-29 23:13,100.00,999.11,1024.41,210,9.10,9.11,-27,1
1759180701,2025-09-29 23:18,100.00,999.09,1024.39,210,9.13,9.14,-26,1
1759181002,2025-09-29 23:23,100.00,999.10,1024.40,210,9.13,9.14,-25,1
1759181303,2025-09-29 23:28,100.00,999.07,1024.37,210,9.06,9.07,-24,1
1759181604,2025-09-29 23:33,100.00,999.12,1024.43,210,9.09,9.10,-27,1
1759181905,2025-09-29 23:38,100.00,999.07,1024.37,210,8.96,8.97,-27,1
1759182512,2025-09-29 23:48,100.00,999.11,1024.41,210,9.02,9.03,-26,1
1759182813,2025-09-29 23:53,100.00,999.14,1024.44,210,9.03,9.04,-24,1
1759183114,2025-09-29 23:58,100.00,999.16,1024.46,210,9.08,9.09,-28,1