1759183415,2025-09-30 00:03,100.00,999.16,1024.46,210,9.08,9.09,-26,1
1759183716,2025-09-30 00:08,100.00,999.10,1024.40,210,8.98,8.99,-27,1
1759184017,2025-09-30 00:13,100.00,999.07,1024.37,210,9.08,9.09,-27,1
1759184318,2025-09-30 00:18,100.00,999.05,1024.36,210,9.04,9.05,-26,1
1759184619,2025-09-30 00:23,100.00,999.04,1024.34,210,9.03,9.04,-25,1
1759184920,2025-09-30 00:28,100.00,998.96,1024.26,210,8.93,8.94,-29,1
1759185221,2025-09-30 00:33,100.00,999.03,1024.33,210,8.95,8.96,-24,1
1759185522,2025-09-30 00:38,100.00,999.02,1024.32,210,8.97,8.98,-26,1
1759185822,2025-09-30 00:43,100.00,999.10,1024.40,210,8.90,8.91,-25,1
1759186124,2025-09-30 00:48,100.00,999.10,1024.40,210,8.88,8.89,-27,1
1759186425,2025-09-30 00:53,100.00,999.11,1024.41,210,9.03,9.04,-27,1
1759186726,2025-09-30 00:58,100.00,999.10,1024.41,210,8.97,8.98,-27,1
1759187027,2025-09-30 01:03,100.00,999.12,1024.42,210,8.97,8.98,-26,1
1759187329,2025-09-30 01:08,100.00,998.94,1024.24,210,8.94,8.95,-25,1
1759187630,2025-09-30 01:13,100.00,999.05,1024.35,210,8.84,8.85,-26,1
1759187931,2025-09-30 01:18,100.00,999.04,1024.34,210,8.82,8.83,-30,1
1759188231,2025-09-30 01:23,100.00,999.03,1024.33,210,8.62,8.63,-26,1
1759188532,2025-09-30 01:28,100.00,999.02,1024.32,210,8.95,8.96,-27,1
1759188833,2025-09-30 01:33,100.00,998.97,1024.27,210,8.81,8.82,-24,1
1759189134,2025-09-30 01:38,100.00,998.93,1024.23,210,8.82,8.83,-26,1
1759189435,2025-09-30 01:43,100.00,998.84,1024.14,210,8.72,8.73,-30,1
1759189736,2025-09-30 01:48,100.00,998.76,1024.06,210,8.57,8.58,-29,1
1759190037,2025-09-30 01:53,100.00,998.66,1023.96,210,8.50,8.51,-28,1
1759190338,2025-09-30 01:58,100.00,998.66,1023.97,210,8.53,8.54,-25,1
1759190639,2025-09-30 02:03,100.00,998.63,1023.93,210,8.59,8.60,-29,1
1759190939,2025-09-30 02:08,100.00,998.61,1023.91,210,8.55,8.56,-29,1
1759191240,2025-09-30 02:14,100.00,998.61,1023.91,210,8.62,8.63,-27,1
1759191541,2025-09-30 02:19,100.00,998.62,1023.92,210,8.59,8.60,-27,1
1759191842,2025-09-30 02:24,100.00,998.61,1023.91,210,8.48,8.49,-27,1
1759192144,2025-09-30 02:29,100.00,998.56,1023.86,210,8.41,8.42,-28,1
1759192445,2025-09-30 02:34,100.00,998.47,1023.77,210,8.50,8.51,-30,1
1759192746,2025-09-30 02:39,100.00,998.48,1023.78,210,8.54,8.55,-27,1
1759193047,2025-09-30 02:44,100.00,998.45,1023.75,210,8.55,8.56,-27,1
1759193348,2025-09-30 02:49,100.00,998.40,1023.70,210,8.65,8.66,-27,1
1759193649,2025-09-30 02:54,100.00,998.37,1023.67,210,8.55,8.56,-28,1
1759193950,2025-09-30 02:59,100.00,998.23,1023.53,210,8.54,8.55,-28,1
1759194252,2025-09-30 03:04,100.00,998.26,1023.56,210,8.49,8.50,-27,1
1759194552,2025-09-30 03:09,100.00,998.21,1023.51,210,8.47,8.48,-26,1
1759194853,2025-09-30 03:14,100.00,998.18,1023.49,210,8.47,8.48,-27,1
1759195154,2025-09-30 03:19,100.00,998.24,1023.54,210,8.54,8.55,-30,1
1759195455,2025-09-30 03:24,100.00,998.20,1023.50,210,8.50,8.51,-24,1
1759195756,2025-09-30 03:29,100.00,998.23,1023.53,210,8.58,8.59,-28,1
1759196057,2025-09-30 03:34,100.00,998.23,1023.54,210,8.57,8.58,-26,1
1759196358,2025-09-30 03:39,100.00,998.27,1023.58,210,8.70,8.71,-27,1
1759196660,2025-09-30 03:44,100.00,998.31,1023.62,210,8.75,8.76,-27,1
1759196961,2025-09-30 03:49,100.00,998.33,1023.63,210,8.70,8.71,-27,1
1759197262,2025-09-30 03:54,100.00,998.29,1023.59,210,8.56,8.57,-24,1
1759197563,2025-09-30 03:59,100.00,998.29,1023.59,210,8.61,8.62,-28,1
1759197864,2025-09-30 04:04,100.00,998.23,1023.53,210,8.57,8.58,-28,1
1759198165,2025-09-30 04:09,100.00,998.29,1023.59,210,8.59,8.60,-26,1
1759198466,2025-09-30 04:14,100.00,998.28,1023.58,210,8.50,8.51,-28,1
1759198766,2025-09-30 04:19,100.00,998.22,1023.52,210,8.51,8.52,-24,1
1759199067,2025-09-30 04:24,100.00,997.90,1023.21,210,8.56,8.57,-28,1
1759199368,2025-09-30 04:29,100.00,998.30,1023.60,210,8.52,8.53,-28,1
1759199669,2025-09-30 04:34,100.00,998.22,1023.52,210,8.52,8.53,-27,1
1759199970,2025-09-30 04:39,100.00,998.24,1023.54,210,8.54,8.55,-28,1
1759200271,2025-09-30 04:44,100.00,998.48,1023.78,210,7.92,7.93,-28,1
1759200572,2025-09-30 04:49,100.00,998.29,1023.59,210,8.62,8.63,-29,1
1759200873,2025-09-30 04:54,100.00,998.27,1023.58,210,8.48,8.49,-29,1
1759201174,2025-09-30 04:59,100.00,998.26,1023.56,210,8.57,8.58,-29,1
1759201475,2025-09-30 05:04,100.00,998.24,1023.54,210,8.52,8.53,-29,1
1759201776,2025-09-30 05:09,100.00,998.25,1023.55,210,8.46,8.47,-28,1
1759202077,2025-09-30 05:14,100.00,998.29,1023.59,210,8.49,8.50,-29,1
1759202378,2025-09-30 05:19,100.00,998.30,1023.60,210,8.57,8.58,-28,1
1759202679,2025-09-30 05:24,100.00,998.30,1023.60,210,8.55,8.56,-29,1
1759202980,2025-09-30 05:29,100.00,998.30,1023.60,210,8.46,8.47,-29,1
1759203282,2025-09-30 05:34,100.00,998.01,1023.31,210,8.57,8.58,-26,1
1759203583,2025-09-30 05:39,100.00,998.31,1023.61,210,8.45,8.46,-29,1
1759203886,2025-09-30 05:44,100.00,998.32,1023.62,210,8.43,8.44,-27,1
1759204187,2025-09-30 05:49,100.00,998.40,1023.70,210,8.53,8.54,-25,1
1759204489,2025-09-30 05:54,100.00,998.42,1023.72,210,8.43,8.44,-27,1
1759204789,2025-09-30 05:59,100.00,998.52,1023.82,210,8.09,8.10,-27,1
1759205090,2025-09-30 06:04,100.00,998.44,1023.74,210,8.46,8.47,-28,1
1759205392,2025-09-30 06:09,100.00,998.41,1023.71,210,8.46,8.47,-28,1
1759205693,2025-09-30 06:14,100.00,998.48,1023.78,210,8.28,8.29,-28,1
1759205995,2025-09-30 06:19,100.00,998.46,1023.76,210,8.52,8.53,-29,1
1759206296,2025-09-30 06:24,100.00,998.51,1023.81,210,8.40,8.41,-28,1
1759206596,2025-09-30 06:29,100.00,998.51,1023.81,210,8.41,8.42,-26,1
1759206898,2025-09-30 06:34,100.00,998.54,1023.84,210,8.34,8.35,-27,1
1759207199,2025-09-30 06:39,100.00,998.55,1023.85,210,8.37,8.38,-28,1
1759207500,2025-09-30 06:45,100.00,998.54,1023.84,210,8.32,8.33,-28,1
1759207801,2025-09-30 06:50,100.00,998.58,1023.88,210,8.16,8.17,-28,1
1759208102,2025-09-30 06:55,100.00,998.58,1023.88,210,8.32,8.33,-28,1
1759208403,2025-09-30 07:00,100.00,998.69,1023.99,210,7.92,7.93,-27,1
1759208704,2025-09-30 07:05,100.00,998.64,1023.94,210,8.41,8.42,-28,1
1759209005,2025-09-30 07:10,100.00,998.70,1024.00,210,8.32,8.33,-29,1
1759209306,2025-09-30 07:15,100.00,998.65,1023.95,210,8.35,8.36,-30,1
1759209607,2025-09-30 07:20,100.00,998.62,1023.92,210,8.35,8.36,-30,1
1759209908,2025-09-30 07:25,100.00,998.66,1023.96,210,8.43,8.44,-27,1
1759210209,2025-09-30 07:30,100.00,998.71,1024.01,210,8.41,8.42,-28,1
1759210510,2025-09-30 07:35,100.00,998.71,1024.01,210,8.40,8.41,-30,1
1759210812,2025-09-30 07:40,100.00,998.80,1024.10,210,8.26,8.27,-29,1
1759211113,2025-09-30 07:45,100.00,998.96,1024.26,210,7.93,7.94,-28,1
1759211415,2025-09-30 07:50,100.00,998.86,1024.16,210,8.38,8.39,-28,1
1759211716,2025-09-30 07:55,100.00,998.87,1024.17,210,8.42,8.43,-28,1
1759212017,2025-09-30 08:00,100.00,998.92,1024.22,210,8.38,8.39,-29,1
1759212318,2025-09-30 08:05,100.00,998.90,1024.20,210,8.45,8.46,-28,1
1759212619,2025-09-30 08:10,100.00,998.96,1024.26,210,8.49,8.50,-29,1
1759212921,2025-09-30 08:15,100.00,998.99,1024.29,210,8.44,8.45,-26,1
1759213223,2025-09-30 08:20,100.00,998.55,1023.86,210,8.45,8.46,-28,1
1759213524,2025-09-30 08:25,100.00,999.12,1024.42,210,8.59,8.60,-26,1
1759213826,2025-09-30 08:30,100.00,999.17,1024.47,210,8.39,8.40,-27,1
1759214127,2025-09-30 08:35,100.00,999.21,1024.51,210,8.88,8.89,-27,1
1759214428,2025-09-30 08:40,100.00,999.16,1024.47,210,8.72,8.73,-28,1
1759214730,2025-09-30 08:45,100.00,999.27,1024.57,210,8.62,8.63,-28,1
1759215032,2025-09-30 08:50,100.00,999.28,1024.58,210,8.60,8.61,-27,1
1759215334,2025-09-30 08:55,100.00,999.34,1024.64,210,8.85,8.86,-27,1
1759215635,2025-09-30 09:00,100.00,999.26,1024.56,210,8.68,8.69,-27,1
1759215939,2025-09-30 09:05,100.00,999.45,1024.75,210,8.75,8.76,-27,1
1759216240,2025-09-30 09:10,100.00,998.92,1024.22,210,8.82,8.83,-28,1
1759216542,2025-09-30 09:15,100.00,999.31,1024.61,210,8.88,8.89,-30,1
1759216844,2025-09-30 09:20,100.00,999.55,1024.85,210,8.55,8.56,-27,1
1759217146,2025-09-30 09:25,100.00,999.59,1024.89,210,8.98,8.99,-31,1
1759217446,2025-09-30 09:30,100.00,999.57,1024.87,210,8.92,8.93,-25,1
1759217747,2025-09-30 09:35,100.00,999.62,1024.92,210,8.99,9.00,-24,1
1759218049,2025-09-30 09:40,100.00,999.03,1024.33,210,9.12,9.13,-31,1
1759218350,2025-09-30 09:45,100.00,999.70,1025.00,210,9.11,9.12,-28,1
1759218652,2025-09-30 09:50,100.00,999.77,1025.07,210,9.14,9.15,-26,1
1759218953,2025-09-30 09:55,100.00,999.85,1025.15,210,9.16,9.17,-26,1
1759219254,2025-09-30 10:00,100.00,999.86,1025.16,210,9.15,9.16,-23,1
1759219555,2025-09-30 10:05,100.00,999.91,1025.21,210,8.99,9.00,-25,1
1759219856,2025-09-30 10:10,100.00,1000.00,1025.31,210,9.11,9.12,-26,1
1759220157,2025-09-30 10:15,100.00,1000.02,1025.32,210,8.93,8.94,-27,1
1759220459,2025-09-30 10:20,100.00,999.09,1024.39,210,8.90,8.91,-26,1
1759220762,2025-09-30 10:26,100.00,999.43,1024.74,210,8.93,8.94,-27,1
1759221064,2025-09-30 10:31,100.00,999.91,1025.21,210,8.87,8.88,-27,1
1759221366,2025-09-30 10:36,100.00,1000.01,1025.31,210,8.86,8.87,-27,1
1759221668,2025-09-30 10:41,100.00,999.97,1025.27,210,8.79,8.80,-27,1
1759221969,2025-09-30 10:46,100.00,999.99,1025.29,210,8.95,8.96,-26,1
1759222270,2025-09-30 10:51,100.00,1000.04,1025.35,210,9.07,9.08,-30,1
1759222571,2025-09-30 10:56,100.00,1000.05,1025.35,210,9.12,9.13,-28,1
1759222873,2025-09-30 11:01,100.00,1000.05,1025.35,210,9.07,9.08,-29,1
1759223175,2025-09-30 11:06,100.00,1000.08,1025.38,210,9.21,9.22,-29,1
1759223476,2025-09-30 11:11,100.00,1000.16,1025.46,210,8.82,8.83,-29,1
1759223777,2025-09-30 11:16,100.00,1000.09,1025.39,210,9.10,9.11,-30,1
1759224079,2025-09-30 11:21,100.00,1000.00,1025.30,210,9.10,9.11,-29,1
1759224380,2025-09-30 11:26,100.00,1000.00,1025.30,210,9.04,9.05,-31,1
1759224681,2025-09-30 11:31,100.00,999.92,1025.22,210,9.08,9.09,-29,1
1759224983,2025-09-30 11:36,100.00,999.85,1025.15,210,9.09,9.10,-30,1
1759225285,2025-09-30 11:41,100.00,999.94,1025.24,210,9.02,9.03,-29,1
1759225586,2025-09-30 11:46,100.00,999.83,1025.13,210,9.09,9.10,-28,1
1759225887,2025-09-30 11:51,100.00,999.74,1025.04,210,9.21,9.22,-28,1
1759226188,2025-09-30 11:56,100.00,999.70,1025.00,210,8.92,8.93,-27,1
1759226488,2025-09-30 12:01,100.00,999.97,1025.27,210,8.81,8.82,-27,1
1759226789,2025-09-30 12:06,100.00,999.86,1025.16,210,9.02,9.03,-29,1
1759227090,2025-09-30 12:11,100.00,999.59,1024.90,210,9.07,9.08,-29,1
1759227391,2025-09-30 12:16,100.00,999.90,1025.20,210,9.16,9.17,-30,1
1759227693,2025-09-30 12:21,100.00,999.93,1025.23,210,9.18,9.19,-29,1
1759227994,2025-09-30 12:26,100.00,999.91,1025.21,210,9.14,9.15,-30,1
1759228295,2025-09-30 12:31,100.00,999.90,1025.21,210,9.26,9.27,-29,1
1759228597,2025-09-30 12:36,100.00,999.91,1025.21,210,9.22,9.23,-29,1
1759228899,2025-09-30 12:41,100.00,999.90,1025.20,210,9.11,9.12,-28,1
1759229202,2025-09-30 12:46,100.00,999.84,1025.15,210,9.18,9.19,-30,1
1759229505,2025-09-30 12:51,100.00,999.82,1025.12,210,9.17,9.18,-29,1
1759229807,2025-09-30 12:56,100.00,999.90,1025.20,210,9.26,9.27,-28,1
1759230109,2025-09-30 13:01,100.00,999.92,1025.22,210,9.42,9.43,-29,1
1759230411,2025-09-30 13:06,100.00,999.96,1025.26,210,9.39,9.40,-29,1
1759230712,2025-09-30 13:11,100.00,999.97,1025.27,210,9.46,9.47,-29,1
1759231013,2025-09-30 13:16,100.00,1000.02,1025.32,210,9.61,9.62,-29,1
1759231315,2025-09-30 13:21,100.00,999.99,1025.29,210,9.59,9.60,-31,1
1759231617,2025-09-30 13:26,100.00,999.73,1025.03,210,9.82,9.83,-29,1
1759231918,2025-09-30 13:31,100.00,999.97,1025.27,210,9.71,9.72,-31,1
1759232219,2025-09-30 13:36,100.00,999.98,1025.28,210,9.69,9.70,-27,1
1759232519,2025-09-30 13:41,100.00,999.88,1025.18,210,9.74,9.75,-27,1
1759232821,2025-09-30 13:47,100.00,1000.06,1025.36,210,9.81,9.82,-26,1
1759233123,2025-09-30 13:52,100.00,1000.07,1025.37,210,9.94,9.95,-29,1
1759233424,2025-09-30 13:57,100.00,1000.10,1025.40,210,9.85,9.86,-30,1
1759233725,2025-09-30 14:02,100.00,1000.13,1025.44,210,9.85,9.86,-27,1
1759234028,2025-09-30 14:07,100.00,1000.17,1025.47,210,9.79,9.80,-28,1
1759234329,2025-09-30 14:12,100.00,1000.05,1025.35,210,9.90,9.91,-27,1
1759234629,2025-09-30 14:17,100.00,1000.13,1025.43,210,9.95,9.96,-25,1
1759234931,2025-09-30 14:22,100.00,1000.17,1025.47,210,10.08,10.09,-27,1
1759235232,2025-09-30 14:27,100.00,1000.20,1025.50,210,10.16,10.17,-27,1
1759235534,2025-09-30 14:32,100.00,1000.21,1025.51,210,10.22,10.23,-28,1
1759235836,2025-09-30 14:37,100.00,1000.28,1025.58,210,10.36,10.37,-28,1
1759236138,2025-09-30 14:42,100.00,1000.29,1025.59,210,10.40,10.41,-29,1
1759236440,2025-09-30 14:47,100.00,1000.27,1025.57,210,10.42,10.43,-27,1
1759236742,2025-09-30 14:52,100.00,999.70,1025.00,210,10.40,10.41,-27,1
1759237044,2025-09-30 14:57,100.00,1000.32,1025.62,210,10.42,10.43,-27,1
1759237346,2025-09-30 15:02,100.00,1000.32,1025.62,210,10.27,10.28,-28,1
1759237648,2025-09-30 15:07,100.00,999.96,1025.26,210,10.37,10.38,-27,1
1759237949,2025-09-30 15:12,100.00,999.98,1025.28,210,10.02,10.03,-27,1
1759238250,2025-09-30 15:17,100.00,1000.32,1025.62,210,10.12,10.13,-26,1
1759238551,2025-09-30 15:22,100.00,1000.34,1025.64,210,9.79,9.80,-24,1
1759238852,2025-09-30 15:27,100.00,1000.40,1025.70,210,9.77,9.78,-25,1
1759239154,2025-09-30 15:32,100.00,1000.41,1025.72,210,9.78,9.79,-27,1
1759239455,2025-09-30 15:37,100.00,1000.46,1025.76,210,9.89,9.90,-27,1
1759239756,2025-09-30 15:42,100.00,999.85,1025.15,210,9.95,9.96,-28,1
1759240057,2025-09-30 15:47,100.00,1000.53,1025.83,210,9.98,9.99,-28,1
1759240359,2025-09-30 15:52,100.00,999.79,1025.09,210,10.04,10.05,-26,1
1759240660,2025-09-30 15:57,100.00,1000.07,1025.37,210,10.19,10.20,-28,1
1759240961,2025-09-30 16:02,100.00,1000.54,1025.84,210,10.11,10.12,-28,1
1759241262,2025-09-30 16:07,100.00,1000.17,1025.47,210,9.98,9.99,-28,1
1759241563,2025-09-30 16:12,100.00,1000.50,1025.81,210,10.05,10.06,-27,1
1759241864,2025-09-30 16:17,100.00,1000.59,1025.89,210,10.09,10.10,-27,1
1759242166,2025-09-30 16:22,100.00,1000.64,1025.94,210,10.26,10.27,-26,1
1759242467,2025-09-30 16:27,100.00,1000.61,1025.91,210,10.18,10.19,-26,1
1759242768,2025-09-30 16:32,100.00,1000.61,1025.91,210,10.17,10.18,-27,1
1759243069,2025-09-30 16:37,100.00,1000.68,1025.98,210,10.14,10.15,-29,1
1759243370,2025-09-30 16:42,100.00,1000.72,1026.02,210,9.94,9.95,-27,1
1759243670,2025-09-30 16:47,100.00,1000.71,1026.01,210,9.97,9.98,-27,1
1759243972,2025-09-30 16:52,100.00,1000.85,1026.15,210,9.64,9.65,-28,1
1759244273,2025-09-30 16:57,100.00,1000.83,1026.13,210,9.99,10.00,-27,1
1759244574,2025-09-30 17:02,100.00,1000.87,1026.17,210,10.05,10.06,-29,1
1759244875,2025-09-30 17:07,100.00,1000.92,1026.22,210,10.06,10.07,-27,1
1759245176,2025-09-30 17:12,100.00,1000.94,1026.24,210,9.94,9.95,-28,1
1759245477,2025-09-30 17:17,100.00,1000.62,1025.92,210,9.99,10.00,-28,1
1759245779,2025-09-30 17:22,100.00,1000.97,1026.27,210,9.85,9.86,-29,1
1759246080,2025-09-30 17:28,100.00,1001.03,1026.33,210,9.85,9.86,-28,1
1759246381,2025-09-30 17:33,100.00,1001.04,1026.34,210,9.73,9.74,-24,1
1759246682,2025-09-30 17:38,100.00,1000.84,1026.14,210,9.57,9.58,-25,1
1759246983,2025-09-30 17:43,100.00,1001.05,1026.35,210,9.61,9.62,-30,1
1759247284,2025-09-30 17:48,100.00,1001.08,1026.38,210,9.56,9.57,-27,1
1759247585,2025-09-30 17:53,100.00,1001.04,1026.34,210,9.53,9.54,-28,1
1759247887,2025-09-30 17:58,100.00,1001.13,1026.43,210,9.67,9.68,-27,1
1759248187,2025-09-30 18:03,100.00,1001.14,1026.44,210,9.31,9.32,-27,1
1759248488,2025-09-30 18:08,100.00,1001.15,1026.45,210,9.43,9.44,-27,1
1759248789,2025-09-30 18:13,100.00,1001.15,1026.45,210,9.37,9.38,-27,1
1759249090,2025-09-30 18:18,100.00,1001.22,1026.52,210,9.46,9.47,-27,1
1759249391,2025-09-30 18:23,100.00,1001.15,1026.45,210,9.30,9.31,-26,1
1759249692,2025-09-30 18:28,100.00,1001.24,1026.54,210,9.38,9.39,-27,1
1759249993,2025-09-30 18:33,100.00,1001.16,1026.47,210,9.27,9.28,-27,1
1759250294,2025-09-30 18:38,100.00,1001.30,1026.60,210,9.45,9.46,-27,1
1759250595,2025-09-30 18:43,100.00,1000.83,1026.13,210,9.36,9.37,-27,1
1759250896,2025-09-30 18:48,100.00,1001.35,1026.65,210,9.20,9.21,-23,1
1759251197,2025-09-30 18:53,100.00,1001.35,1026.66,210,9.28,9.29,-27,1
1759251498,2025-09-30 18:58,100.00,1001.36,1026.66,210,9.30,9.31,-28,1
1759251799,2025-09-30 19:03,100.00,1001.44,1026.74,210,9.28,9.29,-27,1
1759252100,2025-09-30 19:08,100.00,1001.48,1026.78,210,9.31,9.32,-26,1
1759252400,2025-09-30 19:13,100.00,1001.49,1026.79,210,9.36,9.37,-25,1
1759252701,2025-09-30 19:18,100.00,1001.64,1026.94,210,9.51,9.52,-26,1
1759253002,2025-09-30 19:23,100.00,1001.59,1026.90,210,9.39,9.40,-28,1
1759253303,2025-09-30 19:28,100.00,1001.60,1026.90,210,9.10,9.11,-26,1
1759253604,2025-09-30 19:33,100.00,1001.59,1026.89,210,9.11,9.12,-30,1
1759253904,2025-09-30 19:38,100.00,1001.65,1026.96,210,9.38,9.39,-23,1
1759254205,2025-09-30 19:43,100.00,1001.63,1026.93,210,9.03,9.04,-25,1
1759254506,2025-09-30 19:48,100.00,1001.70,1027.01,210,9.08,9.09,-25,1
1759254807,2025-09-30 19:53,100.00,1001.75,1027.06,210,9.26,9.27,-24,1
1759255108,2025-09-30 19:58,100.00,1001.78,1027.08,210,9.14,9.15,-27,1
1759255409,2025-09-30 20:03,100.00,1001.78,1027.08,210,9.12,9.13,-29,1
1759255710,2025-09-30 20:08,100.00,1001.79,1027.09,210,9.06,9.07,-26,1
1759256011,2025-09-30 20:13,100.00,1001.90,1027.20,210,9.20,9.21,-27,1
1759256311,2025-09-30 20:18,100.00,1001.85,1027.15,210,9.03,9.04,-27,1
1759256612,2025-09-30 20:23,100.00,1002.01,1027.31,210,9.29,9.30,-26,1
1759256914,2025-09-30 20:28,100.00,1001.90,1027.20,210,9.16,9.17,-24,1
1759257215,2025-09-30 20:33,100.00,1002.03,1027.33,210,9.18,9.19,-29,1
1759257516,2025-09-30 20:38,100.00,1002.05,1027.35,210,9.12,9.13,-26,1
1759257817,2025-09-30 20:43,100.00,1002.09,1027.39,210,9.23,9.24,-26,1
1759258118,2025-09-30 20:48,100.00,1002.06,1027.36,210,9.18,9.19,-27,1
1759258418,2025-09-30 20:53,100.00,1002.04,1027.34,210,9.15,9.16,-23,1
1759258719,2025-09-30 20:58,100.00,1002.02,1027.33,210,9.11,9.12,-26,1
1759259020,2025-09-30 21:03,100.00,1002.03,1027.34,210,9.18,9.19,-28,1
1759259321,2025-09-30 21:08,100.00,1002.02,1027.32,210,9.12,9.13,-28,1
1759259623,2025-09-30 21:13,100.00,1002.04,1027.35,210,9.28,9.29,-26,1
1759259923,2025-09-30 21:18,100.00,1002.08,1027.38,210,9.18,9.19,-24,1
1759260224,2025-09-30 21:23,100.00,1002.11,1027.41,210,9.24,9.25,-26,1
1759260525,2025-09-30 21:28,100.00,1002.11,1027.42,210,9.22,9.23,-26,1
1759260826,2025-09-30 21:33,100.00,1002.12,1027.42,210,9.12,9.13,-27,1
1759261127,2025-09-30 21:38,100.00,1002.16,1027.47,210,9.23,9.24,-26,1
1759261428,2025-09-30 21:43,100.00,1002.12,1027.42,210,9.02,9.03,-26,1
1759261729,2025-09-30 21:48,100.00,1002.19,1027.49,210,8.98,8.99,-26,1
1759262030,2025-09-30 21:53,100.00,1002.28,1027.58,210,9.15,9.16,-26,1
1759262332,2025-09-30 21:58,100.00,1002.28,1027.58,210,9.17,9.18,-27,1
1759262633,2025-09-30 22:03,100.00,1002.34,1027.65,210,9.27,9.28,-29,1
1759262934,2025-09-30 22:08,100.00,1002.30,1027.61,210,9.12,9.13,-28,1
1759263235,2025-09-30 22:13,100.00,1002.19,1027.49,210,8.94,8.95,-29,1
1759263536,2025-09-30 22:18,100.00,1002.20,1027.50,210,8.93,8.94,-28,1
1759263836,2025-09-30 22:23,100.00,1002.22,1027.52,210,8.86,8.87,-26,1
1759264137,2025-09-30 22:28,100.00,1002.31,1027.61,210,8.91,8.92,-24,1
1759264438,2025-09-30 22:33,100.00,1002.26,1027.56,210,8.86,8.87,-26,1
1759264739,2025-09-30 22:38,100.00,1002.30,1027.60,210,8.90,8.91,-27,1
1759265040,2025-09-30 22:44,100.00,1002.31,1027.62,210,8.98,8.99,-27,1
1759265341,2025-09-30 22:49,100.00,1002.30,1027.61,210,8.98,8.99,-27,1
1759265642,2025-09-30 22:54,100.00,1002.28,1027.58,210,9.04,9.05,-26,1
1759265943,2025-09-30 22:59,100.00,1002.30,1027.60,210,8.99,9.00,-27,1
1759266244,2025-09-30 23:04,100.00,1002.27,1027.57,210,9.03,9.04,-27,1
1759266545,2025-09-30 23:09,100.00,1002.22,1027.52,210,8.93,8.94,-26,1
1759266846,2025-09-30 23:14,100.00,1002.30,1027.60,210,9.10,9.11,-26,1
1759267146,2025-09-30 23:19,100.00,1002.25,1027.55,210,8.95,8.96,-23,1
1759267447,2025-09-30 23:24,100.00,1002.20,1027.50,210,8.95,8.96,-24,1
1759267749,2025-09-30 23:29,100.00,1002.20,1027.51,210,9.02,9.03,-23,1
1759268049,2025-09-30 23:34,100.00,1002.17,1027.47,210,9.01,9.02,-27,1
1759268350,2025-09-30 23:39,100.00,1002.10,1027.40,210,8.94,8.95,-26,1
1759268651,2025-09-30 23:44,100.00,1002.11,1027.41,210,8.95,8.96,-27,1
1759268952,2025-09-30 23:49,100.00,1002.06,1027.36,210,8.99,9.00,-27,1
1759269253,2025-09-30 23:54,100.00,1002.08,1027.38,210,7.96,7.97,-28,1
1759269554,2025-09-30 23:59,100.00,1002.03,1027.33,210,8.96,8.97,-26,1